台康生技 (6589)-第一金-台中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	88.10	0	0.00	89.80	1	741	0.13%
2024/11/14	5	90.00	0	0.00	89.00	5	738	0.68%
2024/11/05	0.5	93.60	0	0.00	94.10	0.5	691	0.07%
2024/07/16	0	0.00	1	93.00	92.70	-1	1,088	-0.09%
2024/07/02	0	0.00	8	97.28	97.10	-8	991	-0.81%
2024/07/01	2	95.30	0	0.00	96.50	2	891	0.22%
2024/06/27	0	0.00	0.2	89.30	88.00	-0.2	781	-0.02%
2024/06/26	0.2	88.10	2	90.19	90.60	-1.9	756	-0.25%
2024/06/25	0	0.00	0.7	85.60	85.60	-0.7	691	-0.11%
2024/06/24	0.8	87.27	0.3	86.30	86.10	0.5	694	0.06%
2024/06/21	0.1	86.10	0	0.00	86.60	0.1	686	0.01%
2024/06/20	0.2	86.20	0	0.00	86.10	0.2	673	0.03%
2024/06/19	0	0.00	0.1	84.40	83.80	-0.1	655	-0.02%
2024/06/18	0.1	86.00	0	0.00	85.10	0.1	650	0.02%
2024/06/12	2	85.30	0	0.00	84.50	2	622	0.32%
2024/06/11	2	84.20	4	84.00	86.30	-2	542	-0.37%
2024/06/03	0.2	79.90	0	0.00	79.50	0.2	519	0.04%
2024/05/07	1	80.10	0	0.00	79.30	1	587	0.17%
2024/05/03	0.2	80.70	2	80.70	80.50	-1.9	666	-0.28%
2024/04/24	1	79.00	0	0.00	79.00	1	674	0.15%
2024/04/19	0.2	78.00	0	0.00	77.00	0.2	674	0.03%
2024/04/16	1	79.30	0	0.00	79.10	1	667	0.15%
2024/04/15	1	83.00	0	0.00	82.30	1	652	0.15%
2024/04/12	0.1	85.50	0	0.00	85.30	0.1	639	0.02%
2024/04/11	0.4	87.05	0	0.00	85.80	0.4	638	0.06%
2024/04/10	0.5	87.20	0.3	86.46	86.00	0.2	642	0.03%
2024/04/09	0	0.00	0.2	85.70	85.50	-0.2	644	-0.03%
2024/04/08	0.1	87.20	0	0.00	85.90	0.1	653	0.01%
2024/04/01	0.1	88.10	0	0.00	88.10	0.1	657	0.02%
2024/03/29	0.1	88.00	1	86.80	87.00	-1	659	-0.14%
2024/03/28	0.4	88.23	0	0.00	88.00	0.4	663	0.06%
2024/03/27	1	88.20	0	0.00	88.20	1	662	0.15%
2024/03/25	5	87.90	5	87.40	87.40	0	657	0.00%
2024/03/20	0.3	86.70	0	0.00	85.90	0.3	667	0.04%
2024/03/18	0.2	87.00	11	87.40	86.90	-10.8	653	-1.65%
2024/03/14	0.2	89.90	0	0.00	88.70	0.2	658	0.03%
2024/03/13	1	89.80	0	0.00	89.10	1	659	0.15%
2024/03/04	1	92.90	0	0.00	93.00	1	638	0.16%
2024/02/27	0	0.00	2	94.40	94.90	-2	724	-0.28%
2024/02/26	3	96.57	1	96.60	96.60	2	721	0.28%
2024/02/21	4	95.30	0	0.00	94.60	4	775	0.52%
2024/02/20	1	95.20	0	0.00	95.00	1	879	0.11%
2024/02/16	1	95.00	0	0.00	94.90	1	881	0.11%
2024/02/02	0	0.00	0.2	92.90	92.60	-0.2	886	-0.02%
2024/01/30	0	0.00	1	94.30	93.00	-1	908	-0.11%
2024/01/29	3	91.07	0	0.00	95.50	3	901	0.33%
2024/01/23	1	98.40	0	0.00	98.20	1	902	0.11%
2024/01/15	1	98.40	0	0.00	98.00	1	1,132	0.09%
2024/01/12	1	98.10	0	0.00	96.40	1	1,143	0.09%
2024/01/05	0	0.00	1	100.50	101.00	-1	1,145	-0.09%
2024/01/04	1	99.60	0	0.00	99.70	1	1,144	0.09%
2024/01/03	0.4	102.00	0	0.00	101.00	0.4	1,142	0.04%
2024/01/02	0	0.00	1	102.00	102.50	-1	1,143	-0.09%
2023/12/25	0	0.00	3	99.00	99.00	-3	1,136	-0.26%
2023/12/15	0	0.00	1	103.00	103.00	-1	1,182	-0.08%
2023/12/11	3	104.00	0	0.00	103.00	3	1,240	0.24%
2023/12/04	1	105.00	0	0.00	105.00	1	1,220	0.08%
2023/11/28	1	104.50	6	106.17	104.50	-5	1,191	-0.42%
2023/11/27	1.5	105.83	0	0.00	106.50	1.5	1,148	0.13%
2023/11/24	4	103.00	0	0.00	103.50	4	1,119	0.36%
2023/11/22	1	102.00	0	0.00	101.00	1	1,125	0.09%
2023/11/21	1	100.00	0	0.00	101.50	1	1,125	0.09%
2023/11/17	0	0.00	1	107.50	104.50	-1	1,074	-0.09%
2023/10/27	0	0.00	1	105.50	106.00	-1	1,033	-0.10%
2023/10/23	0	0.00	4	101.25	100.50	-4	919	-0.43%
2023/10/18	2	93.90	0	0.00	92.10	2	936	0.21%
2023/09/22	0	0.00	1.2	96.42	96.50	-1.2	1,232	-0.10%
2023/09/21	1	100.00	0	0.00	98.30	1	1,321	0.08%
2023/09/18	1	100.00	0	0.00	99.60	1	1,372	0.07%
2023/09/07	0	93.50	0	0.00	93.20	0	1,400	0.00%
2023/09/05	0	94.00	0	0.00	93.80	0	1,421	0.00%
2023/09/04	0	95.10	0	0.00	95.10	0	1,428	0.00%
2023/08/29	0	0.00	1	94.70	94.20	-1	1,491	-0.07%
2023/08/23	0	0.00	0	92.50	92.50	0	1,530	0.00%
2023/08/22	0	0.00	1.5	94.01	93.20	-1.5	1,552	-0.09%
2023/08/21	0.2	94.10	0	0.00	94.50	0.2	1,574	0.01%
2023/08/18	0	0.00	1	93.70	93.40	-1	1,612	-0.06%
2023/08/17	1	93.90	0	0.00	93.40	1	1,646	0.06%
2023/08/15	0	92.40	0	0.00	92.00	0	1,705	0.00%
2023/08/14	1.1	91.65	0	0.00	91.30	1.1	1,771	0.06%
2023/08/11	0.2	95.50	0	0.00	95.00	0.2	1,989	0.01%
2023/08/10	0	97.80	0	0.00	96.50	0	1,989	0.00%
2023/08/04	1	102.50	0	0.00	103.00	1	2,171	0.05%
2023/08/02	0	104.50	0	0.00	102.00	0	2,283	0.00%
2023/07/31	0	0.00	6	106.00	105.00	-6	2,610	-0.23%
2023/07/25	1	110.00	0	0.00	110.00	1	3,024	0.03%
2023/07/21	0	0.00	2	110.00	108.00	-2	3,024	-0.07%
2023/07/20	0	0.00	1	109.00	108.50	-1	3,055	-0.03%
2023/07/19	2	108.75	0	0.00	109.50	2	3,061	0.07%
2023/07/17	0.2	109.50	1	109.50	109.00	-0.8	3,141	-0.03%
2023/07/14	1	107.00	0	0.00	107.00	1	3,155	0.03%
2023/07/13	1.1	106.48	0	0.00	105.00	1.1	3,162	0.03%
2023/07/07	0	0.00	5	109.50	109.50	-5	3,293	-0.15%
2023/07/06	0	110.50	0	0.00	109.50	0	3,311	0.00%
2023/07/05	5	109.50	0	0.00	109.00	5	3,365	0.15%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	1	112.50	0.6	114.00	112.00	0.4	3,482	0.01%
2023/06/29	0.3	115.50	4.1	114.86	115.00	-3.8	3,478	-0.11%
2023/06/28	1	111.00	0	0.00	112.00	1	3,436	0.03%
2023/06/27	1.6	111.28	9	112.00	111.50	-7.4	3,431	-0.22%
2023/06/26	0.4	108.38	0	0.00	107.00	0.4	3,404	0.01%
2023/06/21	1.1	108.01	0	0.00	108.00	1.1	3,422	0.03%
2023/06/20	0.2	109.50	0	0.00	109.00	0.2	3,423	0.01%
2023/06/19	2.1	110.31	0	0.00	110.00	2.1	3,423	0.06%
2023/06/16	0.7	110.43	0	0.00	109.50	0.7	3,422	0.02%
2023/06/15	0.9	109.00	0	0.00	108.50	0.9	3,420	0.03%
2023/06/14	0.2	110.07	0	0.00	109.00	0.2	3,427	0.01%
2023/06/13	2	109.00	0	0.00	109.00	2	3,449	0.06%
2023/06/09	0	110.00	0	0.00	109.50	0	3,471	0.00%
2023/06/06	1.1	108.58	1	109.50	109.50	0.1	3,555	0.00%
2023/06/05	2	110.00	0	0.00	110.00	2	3,565	0.06%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/05/31	1	111.00	0	0.00	113.00	1	3,586	0.03%
2023/05/29	2	111.00	0	0.00	111.50	2	3,595	0.06%
2023/05/26	1	110.50	0	0.00	110.50	1	3,607	0.03%
2023/05/25	3	112.17	0	0.00	111.50	3	3,607	0.08%
2023/05/23	0	0.00	1	115.50	115.00	-1	3,643	-0.03%
2023/05/18	1	113.50	3	116.00	114.00	-2	3,633	-0.06%
2023/05/17	4	118.50	3	118.83	116.50	1	3,594	0.03%
2023/05/16	0.1	110.50	0	0.00	110.00	0.1	3,389	0.00%
2023/05/15	1	112.50	0.3	111.00	108.50	0.7	3,459	0.02%
2023/05/11	1.3	113.23	0	0.00	112.50	1.3	3,656	0.04%
2023/05/10	0	0.00	0.1	120.50	120.00	-0.1	3,832	0.00%
2023/05/09	1	126.00	0	0.00	120.50	1	3,943	0.03%
2023/05/08	2	128.50	6	127.75	125.00	-4	3,923	-0.10%
2023/05/05	5	128.50	22	126.86	127.50	-17	3,866	-0.44%
2023/05/04	28	124.20	12	121.88	122.50	16	3,652	0.44%
2023/05/03	2	120.00	2.7	119.95	115.50	-0.7	3,474	-0.02%
2023/05/02	0	0.00	1	117.50	117.50	-1	3,395	-0.03%
2023/04/28	0.1	106.00	0	0.00	107.00	0.1	3,375	0.00%
2023/04/26	1.2	102.29	0.2	104.00	103.50	1	3,413	0.03%
2023/04/25	1.1	105.12	0	0.00	106.00	1.1	3,401	0.03%
2023/04/24	1.1	110.00	0	0.00	109.50	1.1	3,414	0.03%
2023/04/21	2.1	112.89	0	0.00	109.50	2.1	3,460	0.06%
2023/04/20	1.4	118.09	0	0.00	115.00	1.4	3,444	0.04%
2023/04/18	0.5	120.51	2	120.00	120.00	-1.5	3,585	-0.04%
2023/04/17	0.1	120.50	0	0.00	119.00	0.1	3,631	0.00%
2023/04/14	0	0.00	2	121.25	120.00	-2	3,691	-0.05%
2023/04/12	1	122.00	2	122.00	120.50	-1	3,768	-0.03%
2023/04/10	4	118.88	2	118.00	117.50	2	3,753	0.05%
2023/04/07	0.2	122.00	0	0.00	121.50	0.2	3,755	0.01%
2023/04/06	1.6	119.98	2.2	121.08	121.50	-0.6	3,795	-0.02%
2023/03/31	0.1	117.50	0	0.00	116.50	0.1	3,756	0.00%
2023/03/30	1.1	117.64	0	0.00	117.50	1.1	3,851	0.03%
2023/03/29	0	0.00	2.2	117.32	120.00	-2.2	3,868	-0.06%
2023/03/28	2	114.50	0.2	114.50	114.00	1.8	3,913	0.05%
2023/03/27	0	0.00	2	117.00	117.50	-2	3,987	-0.05%
2023/03/24	1	114.00	0	0.00	115.00	1	4,134	0.02%
2023/03/23	0	112.00	0	0.00	111.50	0	4,554	0.00%
2023/03/22	0	112.50	0	0.00	112.00	0	4,564	0.00%
2023/03/21	0.1	112.50	0	0.00	111.50	0.1	4,705	0.00%
2023/03/20	0.1	111.00	0	0.00	112.50	0.1	4,855	0.00%
2023/03/16	0	0.00	1	111.00	108.00	-1	5,213	-0.02%
2023/03/14	1.1	113.55	0	0.00	111.50	1.1	5,871	0.02%
2023/03/13	0	112.50	1	108.00	111.50	-1	6,309	-0.02%
2023/03/10	2.2	112.57	0	0.00	111.50	2.2	6,783	0.03%
2023/03/09	0.1	114.00	0	0.00	113.00	0.1	7,147	0.00%
2023/03/08	1	117.00	1	115.50	115.50	0	7,227	0.00%
2023/03/07	0	117.50	0	0.00	117.00	0	7,301	0.00%
2023/03/06	0	119.00	0	0.00	118.00	0	7,404	0.00%
2023/03/03	1	119.03	0	0.00	119.00	1	7,530	0.01%
2023/02/14	1	123.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	0	0.00	1	127.00	123.00	-1	9,774	-0.01%
2023/02/10	1	128.50	1	127.50	128.00	0	9,728	0.00%
2023/02/09	0	0.00	2	131.25	128.50	-2	9,627	-0.02%
2023/02/08	4	130.13	15	126.87	131.00	-11	9,498	-0.12%
2023/02/07	4	123.63	0	0.00	125.00	4	9,271	0.04%
2023/02/03	2	119.75	0.1	120.50	119.00	1.9	9,119	0.02%
2023/02/02	0	0.00	1	119.00	118.50	-1	9,084	-0.01%
2023/02/01	81	117.01	2	117.00	117.00	79	9,087	0.87%
2023/01/31	5	116.50	0	0.00	118.00	5	9,112	0.05%
2023/01/13	0	110.00	0	0.00	109.00	0	9,212	0.00%
2023/01/12	0	110.50	2	111.00	109.00	-2	9,258	-0.02%
2023/01/11	0.1	113.00	2	112.50	111.50	-1.9	9,249	-0.02%
2023/01/09	0	0.00	1	118.50	117.50	-1	9,363	-0.01%
2023/01/06	2	117.75	1	119.00	117.00	1	9,455	0.01%
2023/01/03	0	0.00	1	122.00	118.50	-1	9,530	-0.01%
2022/12/29	0	0.00	1	121.00	124.00	-1	9,709	-0.01%
2022/12/27	0	0.00	1	125.00	126.50	-1	10,020	-0.01%
2022/12/26	1	128.00	0	0.00	124.00	1	10,139	0.01%
2022/12/23	1	124.50	1	127.00	125.50	0	10,219	0.00%
2022/12/22	2	125.00	1	124.00	125.00	1	10,331	0.01%
2022/12/21	0	0.00	1	124.50	121.00	-1	10,345	-0.01%
2022/12/20	3	124.17	9	124.72	121.00	-6	10,453	-0.06%
2022/12/19	14	126.96	4	127.75	126.00	10	10,465	0.10%
2022/12/16	0	0.00	4	122.00	124.50	-4	10,510	-0.04%
2022/12/15	17.2	126.52	6	126.17	124.50	11.2	10,564	0.11%
2022/12/13	2	148.00	2	148.75	145.50	0	10,221	0.00%
2022/12/12	1	150.00	8	150.81	146.50	-7	10,292	-0.07%
2022/12/09	8	153.31	16	152.44	154.00	-8	10,248	-0.08%
2022/12/08	15	151.33	6	152.75	149.50	9	10,391	0.09%
2022/12/07	10	152.10	3	152.00	151.00	7	10,371	0.07%
2022/12/06	3	159.33	15	159.37	150.50	-12	10,144	-0.12%
2022/12/05	21	160.17	7	156.07	158.50	14	9,984	0.14%
2022/12/02	2	156.00	26	151.90	151.00	-24	9,667	-0.25%
2022/12/01	33	145.68	53.6	143.46	150.00	-20.6	9,409	-0.22%
2022/11/30	25	136.30	2	135.26	136.50	23	9,367	0.25%
2022/11/29	0	0.00	10	132.60	133.00	-10	9,469	-0.11%
2022/11/28	11	133.09	0	0.00	133.50	11	9,588	0.11%
2022/11/24	2.2	134.59	0	0.00	134.00	2.2	10,147	0.02%
2022/11/23	19	135.66	3	135.50	136.50	16	10,352	0.15%
2022/11/22	5	132.70	12	130.67	130.50	-7	10,437	-0.07%
2022/11/21	11	136.09	6	133.83	132.50	5	10,491	0.05%
2022/11/18	2	127.75	13	129.42	131.00	-11	10,604	-0.10%
2022/11/17	1	129.50	0	0.00	128.50	1	10,546	0.01%
2022/11/16	5	124.20	3	126.52	130.00	2	10,410	0.02%
2022/11/15	5	120.50	0.1	121.00	121.00	5	10,174	0.05%
2022/11/14	0	0.00	0.1	119.00	121.00	-0.1	9,995	0.00%
2022/11/11	6	112.58	8	112.19	114.00	-2	9,757	-0.02%
2022/11/10	1	106.50	0	0.00	106.50	1	9,544	0.01%
2022/11/07	1	106.50	2	105.50	105.00	-1	9,432	-0.01%
2022/11/04	2	105.50	0	0.00	104.00	2	9,410	0.02%
2022/11/02	0	0.00	1	107.00	106.50	-1	9,324	-0.01%
2022/11/01	0	0.00	2	104.25	103.50	-2	9,271	-0.02%
2022/10/28	1	99.70	0	0.00	98.30	1	9,211	0.01%
2022/10/26	0	0.00	1	97.20	98.60	-1	9,147	-0.01%
2022/10/25	1	102.50	1	100.00	100.00	0	9,072	0.00%
2022/10/21	1	108.50	0	0.00	107.00	1	8,954	0.01%
2022/10/20	3	111.17	4	111.25	112.00	-1	8,906	-0.01%
2022/10/19	2	111.00	0	0.00	110.50	2	8,849	0.02%
2022/10/18	1	112.50	2	113.75	112.50	-1	8,859	-0.01%
2022/10/17	4	113.25	0	0.00	111.00	4	8,801	0.05%
2022/10/14	0	0.00	4.1	115.45	115.50	-4.1	8,664	-0.05%
2022/10/13	2	113.75	1	108.50	108.00	1	8,521	0.01%
2022/10/12	2	113.25	2	113.25	113.00	0	8,381	0.00%
2022/10/07	5	114.80	2	114.00	114.00	3	8,119	0.04%
2022/10/06	9	116.89	10	118.25	118.50	-1	7,954	-0.01%
2022/10/05	5	113.60	4	113.50	113.00	1	7,788	0.01%
2022/10/04	1	112.50	2	114.00	114.50	-1	7,613	-0.01%
2022/10/03	1.2	107.08	1.3	110.19	110.50	-0.1	7,368	0.00%
2022/09/30	5	107.10	5	106.70	107.50	0	7,173	0.00%
2022/09/29	3.1	104.02	4	103.75	103.50	-1	6,997	-0.01%
2022/09/28	3	101.67	2	99.50	99.10	1	6,804	0.01%
2022/09/27	5.1	104.59	10	102.31	107.00	-4.9	6,688	-0.07%
2022/09/26	1	105.00	0	0.00	104.50	1	6,533	0.02%
2022/09/23	7.1	107.11	7.1	109.18	108.00	0	6,431	0.00%
2022/09/22	6.2	110.13	3	110.83	112.00	3.2	6,289	0.05%
2022/09/21	0	0.00	3	106.00	107.50	-3	6,052	-0.05%
2022/09/20	4	108.75	1	107.00	107.00	3	6,006	0.05%
2022/09/19	1	111.50	3	110.17	107.50	-2	5,930	-0.03%
2022/09/16	1	116.50	2	116.25	116.00	-1	5,738	-0.02%
2022/09/15	23	121.54	14	121.07	117.50	9	5,663	0.16%
2022/09/14	2	118.25	0	0.00	116.00	2	5,337	0.04%
2022/09/13	0	0.00	10.1	118.20	118.00	-10.1	5,171	-0.19%
2022/09/12	14	120.50	9	117.61	120.00	5	5,066	0.10%
2022/09/08	7	118.43	4	117.88	118.50	3	4,871	0.06%
2022/09/07	10	117.15	8	119.00	119.00	2	4,729	0.04%
2022/09/06	0	0.00	1	125.50	118.50	-1	4,486	-0.02%
2022/09/05	7	133.79	20	133.68	129.00	-13	4,136	-0.31%
2022/09/02	10	133.00	2	131.50	129.50	8	3,925	0.20%
2022/09/01	5	131.50	5.3	126.33	129.50	-0.3	3,703	-0.01%
2022/08/31	8	136.19	24.1	133.36	128.00	-16.1	3,382	-0.47%
2022/08/30	21	125.95	12.1	125.22	129.50	8.9	2,871	0.31%
2022/08/29	19	119.76	13	117.38	118.00	6	2,454	0.24%
2022/08/26	12	118.25	12	118.26	117.00	0	2,132	0.00%
2022/08/25	10	112.15	10.1	110.76	112.00	-0.1	1,749	-0.01%
2022/08/24	2	108.50	2.1	111.26	111.50	-0.1	1,399	0.00%
2022/08/23	3.1	101.15	3	98.20	101.50	0.1	1,256	0.01%
2022/08/22	3	97.27	0.2	93.40	98.90	2.8	1,096	0.26%
2022/08/19	0	0.00	9	90.68	90.60	-9	955	-0.94%
2022/08/17	0	0.00	2	90.60	90.50	-2	936	-0.21%
2022/08/16	0.1	90.50	0	0.00	91.40	0.1	927	0.01%
2022/08/15	1.1	90.00	0	0.00	90.70	1.1	918	0.12%
2022/08/11	0	85.00	1	84.80	85.90	-1	871	-0.11%
2022/08/10	0	0.00	1	85.90	85.10	-1	867	-0.12%
2022/08/09	4	85.18	0.3	85.80	86.20	3.7	871	0.42%
2022/08/04	1.1	83.55	2	82.30	82.90	-0.9	926	-0.10%
2022/08/03	1	84.50	1	84.50	83.90	0	916	0.00%
2022/08/02	1.2	88.93	0	0.00	85.50	1.2	909	0.13%
2022/08/01	0	0.00	0.1	89.60	90.70	-0.1	901	-0.01%
2022/07/29	1	90.10	0	0.00	89.60	1	902	0.11%
2022/07/28	0.1	88.60	0	0.00	89.00	0.1	904	0.01%
2022/07/27	3	89.63	7	89.89	89.30	-4	894	-0.45%
2022/07/26	1	89.00	9	89.12	88.50	-8	876	-0.91%
2022/07/25	7	90.80	7.1	90.52	90.40	-0.1	859	-0.01%
2022/07/22	9.1	86.44	3.2	88.05	88.80	6	798	0.75%
2022/07/20	0.2	82.60	0	0.00	81.00	0.2	770	0.02%
2022/07/04	2	80.45	1	83.60	80.50	1	965	0.10%
2022/07/01	1	88.50	0	0.00	83.00	1	1,008	0.10%
2022/06/28	1	92.40	0	0.00	89.80	1	992	0.10%
2022/06/27	1	91.70	1.2	92.83	93.40	-0.2	985	-0.02%
2022/06/24	0	0.00	2.1	93.93	94.50	-2.1	978	-0.21%
2022/06/23	3	95.50	0.1	95.30	96.00	3	976	0.30%
2022/06/20	0	0.00	1	90.60	89.00	-1	935	-0.11%
2022/06/17	0	0.00	0.1	90.07	90.50	-0.1	926	-0.01%
2022/06/16	0	0.00	4	90.60	89.20	-4	926	-0.43%
2022/06/15	4	91.93	0	0.00	90.50	4	938	0.43%
2022/06/14	1	87.20	0	0.00	88.10	1	942	0.11%
2022/06/10	1	87.70	0	0.00	87.50	1	938	0.11%
2022/06/09	2	87.10	2	86.70	86.30	0	937	0.00%
2022/06/08	6	85.25	0	0.00	86.70	6	944	0.64%
2022/06/07	2	83.30	0	0.00	84.40	2	947	0.21%
2022/06/02	0	0.00	1	83.30	82.80	-1	997	-0.10%
2022/05/31	0	0.00	2	83.00	82.40	-2	1,038	-0.19%
2022/05/27	0	0.00	0	81.20	81.20	0	1,049	0.00%
2022/05/25	0	0.00	0.1	81.38	80.90	-0.1	1,075	-0.01%
2022/05/24	2	81.75	0	0.00	80.80	2	1,103	0.18%
2022/05/23	1	83.50	0.2	82.40	82.80	0.8	1,112	0.07%
2022/05/20	0	0.00	0.1	81.60	80.90	-0.1	1,124	-0.01%
2022/05/19	0	0.00	5	79.80	80.30	-5	1,199	-0.42%
2022/05/18	0	0.00	0.2	81.90	81.60	-0.2	1,200	-0.02%
2022/05/16	5	82.60	5	81.02	83.70	0	1,217	0.00%
2022/05/13	5	78.50	0	0.00	78.70	5	1,239	0.40%
2022/05/09	0	0.00	3	75.60	76.10	-3	1,202	-0.25%
2022/04/28	1	89.80	0.1	90.00	88.50	0.9	1,183	0.08%
2022/04/20	0	0.00	0.2	95.85	95.40	-0.2	1,193	-0.02%
2022/04/15	0	0.00	0.1	97.30	95.90	-0.1	1,181	-0.01%
2022/04/14	0	0.00	0.1	96.50	96.00	-0.1	1,173	-0.01%
2022/04/11	0	0.00	1	99.50	98.50	-1	1,156	-0.09%
2022/04/08	0	0.00	0.1	95.90	93.80	-0.1	1,092	-0.01%
2022/04/07	0.2	93.00	0	0.00	95.50	0.2	1,075	0.02%
2022/03/30	0	0.00	2.2	92.13	92.80	-2.2	1,037	-0.21%
2022/03/28	2	92.30	0	0.00	91.30	2	1,046	0.19%
2022/03/18	0	0.00	0.1	96.10	94.30	-0.1	1,150	-0.01%
2022/03/17	0	0.00	0.1	93.90	94.10	-0.1	1,144	-0.01%
2022/03/16	0	0.00	1	91.70	91.40	-1	1,156	-0.09%
2022/03/15	1	92.70	0	0.00	91.30	1	1,191	0.08%
2022/03/11	0.2	95.00	0	0.00	94.30	0.2	1,270	0.02%
2022/03/02	0	0.00	2	102.50	102.50	-2	1,398	-0.14%
2022/02/23	0	0.00	0.2	105.50	105.00	-0.2	1,442	-0.01%
2022/02/22	0	0.00	2	103.50	104.00	-2	1,442	-0.14%
2022/02/21	2	108.50	0	0.00	107.00	2	1,451	0.14%
2022/02/18	0	0.00	2.1	102.52	103.00	-2.1	1,380	-0.15%
2022/02/17	2	103.00	0	0.00	103.50	2	1,392	0.14%
2022/01/26	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/01/25	0	0.00	0.1	101.00	100.50	-0.1	1,362	-0.01%
2022/01/21	0	0.00	0.1	103.50	102.50	-0.1	1,453	-0.01%
2022/01/17	2	108.50	0	0.00	108.00	2	1,582	0.13%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/07	0	108.00	0	0.00	107.00	0	1,595	0.00%
2022/01/06	1	109.00	0	0.00	108.00	1	1,625	0.06%
2022/01/05	1	107.00	0	0.00	106.50	1	1,633	0.06%
2022/01/03	1	109.00	0	0.00	107.50	1	1,654	0.06%
2021/12/30	0	0.00	4	112.00	111.50	-4	1,654	-0.24%
2021/12/28	0	0.00	0.1	110.00	110.00	-0.1	1,677	0.00%
2021/12/27	0	0.00	3	111.01	110.50	-3	1,708	-0.18%
2021/12/22	0	0.00	1.2	113.92	113.00	-1.2	1,735	-0.07%
2021/12/21	0	0.00	5.1	113.50	113.50	-5.1	1,735	-0.29%
2021/12/20	7	117.50	0.3	116.19	115.00	6.7	1,727	0.39%
2021/12/13	0	0.00	0.1	115.00	114.50	-0.1	1,959	0.00%
2021/12/10	0	0.00	2	115.00	115.00	-2	1,975	-0.10%
2021/12/09	0	0.00	8.1	115.64	113.50	-8.1	1,966	-0.41%
2021/12/08	21	118.26	11	115.59	115.50	10	1,962	0.51%
2021/12/07	0	0.00	3.2	111.31	110.00	-3.2	1,892	-0.17%
2021/12/06	1	113.00	2	114.00	113.00	-1	1,901	-0.05%
2021/12/03	0	0.00	2.2	112.05	112.50	-2.2	1,920	-0.11%
2021/12/02	4	113.63	1	113.00	112.00	3	1,950	0.15%
2021/12/01	3	113.17	0	0.00	110.50	3	1,939	0.15%
2021/11/30	3	111.17	1	110.00	110.50	2	1,941	0.10%
2021/11/29	0	0.00	7	114.14	109.00	-7	1,930	-0.36%
2021/11/26	7	111.50	0.1	111.00	110.00	7	1,855	0.37%
2021/11/25	1.1	108.98	0	0.00	107.50	1.1	1,806	0.06%
2021/11/24	1	109.00	1	108.50	109.00	0	1,799	0.00%
2021/11/23	0	0.00	1	112.00	105.50	-1	1,794	-0.06%
2021/11/22	1	105.50	0	0.00	108.00	1	1,775	0.06%
2021/11/19	0	0.00	1	105.00	103.50	-1	1,782	-0.06%
2021/11/18	2	104.75	0	0.00	106.50	2	1,810	0.11%
2021/11/15	0	0.00	1	103.00	103.50	-1	1,870	-0.05%
2021/11/11	0	0.00	1	102.50	102.50	-1	2,056	-0.05%
2021/11/05	0.2	105.50	0	0.00	105.00	0.2	2,163	0.01%
2021/11/04	0	0.00	1	105.50	105.00	-1	2,179	-0.05%
2021/11/02	0	0.00	1	106.50	105.00	-1	2,320	-0.04%
2021/10/29	5	113.60	3	109.17	108.50	2	2,320	0.09%
2021/10/28	3	109.50	3.1	111.98	116.50	-0.1	2,256	0.00%
2021/10/27	3	107.83	3.1	107.18	106.00	-0.1	2,198	0.00%
2021/10/25	0	0.00	0.1	103.00	103.00	-0.1	2,160	0.00%
2021/10/22	0	0.00	3	104.00	103.00	-3	2,176	-0.14%
2021/10/21	0	0.00	2	105.50	105.50	-2	2,199	-0.09%
2021/10/18	0	0.00	2	106.00	106.50	-2	2,283	-0.09%
2021/10/15	2	109.00	1	110.50	106.50	1	2,377	0.04%
2021/10/14	1	108.50	0.1	106.90	107.50	0.9	2,373	0.04%
2021/10/12	1	104.00	0	0.00	104.50	1	2,414	0.04%
2021/10/07	0	0.00	1	109.50	112.50	-1	2,521	-0.04%
2021/10/05	0	0.00	1.1	110.18	113.50	-1.1	2,645	-0.04%
2021/10/04	0.1	114.50	2	114.00	114.00	-1.9	2,635	-0.07%
2021/10/01	0	0.00	1	126.00	124.00	-1	2,614	-0.04%
2021/09/28	1	131.00	5	129.80	128.50	-4	2,652	-0.15%
2021/09/27	0	0.00	1	131.50	130.00	-1	2,667	-0.04%
2021/09/23	4	135.50	4	131.00	131.50	0	2,727	0.00%
2021/09/22	0	0.00	3.1	133.90	140.00	-3.1	2,708	-0.11%
2021/09/16	0	0.00	4	130.00	128.00	-4	2,610	-0.15%
2021/09/15	0	0.00	2	130.00	129.00	-2	2,614	-0.08%
2021/09/10	0	0.00	1	125.00	125.50	-1	2,811	-0.04%
2021/09/08	1	128.00	0.2	127.72	125.50	0.8	3,003	0.03%
2021/09/07	2	125.50	0.1	125.00	126.50	1.9	3,060	0.06%
2021/09/06	1	125.50	1	122.50	122.00	0	3,221	0.00%
2021/09/03	1	125.00	0	0.00	124.50	1	3,543	0.03%
2021/09/02	1	126.50	0	0.00	126.00	1	3,814	0.03%
2021/09/01	0	0.00	2.2	127.77	127.00	-2.2	3,899	-0.06%
2021/08/31	1	130.00	7	129.36	130.00	-6	4,071	-0.15%
2021/08/27	0	0.00	1.3	129.41	129.00	-1.3	4,232	-0.03%
2021/08/26	1	129.00	2	129.50	128.00	-1	4,289	-0.02%
2021/08/25	1	130.00	1	130.00	130.00	0	4,396	0.00%
2021/08/24	1	128.50	1	132.50	127.00	0	4,517	0.00%
2021/08/23	4	135.75	5	131.00	131.50	-1	4,583	-0.02%
2021/08/20	3.2	132.33	2	133.50	133.00	1.2	4,589	0.03%
2021/08/19	7.1	134.84	13	131.38	129.00	-6	4,627	-0.13%
2021/08/18	6	136.58	7.5	132.48	132.00	-1.5	4,615	-0.03%
2021/08/17	5	144.90	3.2	144.88	141.50	1.8	4,574	0.04%
2021/08/16	4.2	143.40	1.1	141.77	143.50	3.1	4,540	0.07%
2021/08/13	1	137.00	5.1	137.32	137.00	-4.1	4,512	-0.09%
2021/08/12	0.3	134.60	0	0.00	135.50	0.3	4,528	0.01%
2021/08/11	0.1	135.00	0	0.00	131.50	0.1	4,619	0.00%
2021/08/10	1.1	135.95	0	0.00	135.50	1.1	4,855	0.02%
2021/08/09	1.1	140.73	0	0.00	133.00	1.1	5,032	0.02%
2021/08/06	3	144.50	2.2	140.14	143.00	0.9	5,248	0.02%
2021/08/03	1.1	136.09	1	138.00	136.50	0.1	5,685	0.00%
2021/08/02	1.2	136.17	1	135.00	137.00	0.2	5,693	0.00%
2021/07/29	1	129.00	0	0.00	130.00	1	5,736	0.02%
2021/07/28	1	131.00	0	128.50	126.00	1	5,762	0.02%
2021/07/27	0.1	129.50	0	0.00	126.00	0.1	5,868	0.00%
2021/07/26	1	134.50	1	133.50	133.50	0	5,964	0.00%
2021/07/23	3	127.50	1	126.00	130.50	2	5,979	0.03%
2021/07/22	1	135.00	2.2	133.00	129.50	-1.2	5,975	-0.02%
2021/07/21	2	148.25	3	145.00	135.00	-1	6,006	-0.02%
2021/07/20	1	144.00	0	0.00	144.00	1	5,955	0.02%
2021/07/19	0	0.00	1.3	133.27	131.00	-1.3	5,981	-0.02%
2021/07/16	2	137.75	1.2	136.17	134.00	0.8	6,061	0.01%
2021/07/15	1.1	129.45	4	131.00	134.00	-2.9	6,039	-0.05%
2021/07/14	1	122.00	4.3	115.23	122.00	-3.3	6,043	-0.05%
2021/07/13	3	126.33	1	128.50	123.50	2	6,076	0.03%
2021/07/09	1	141.00	0	0.00	139.50	1	6,056	0.02%
2021/07/08	1	142.50	0.1	143.50	141.00	0.9	6,076	0.01%
2021/07/07	0	0.00	2	144.50	142.50	-2	6,118	-0.03%
2021/07/02	0	0.00	2	142.75	142.00	-2	6,186	-0.03%
2021/07/01	2	149.00	1	146.50	144.00	1	6,160	0.02%
2021/06/30	7	148.79	2	149.50	147.50	5	6,147	0.08%
2021/06/29	3	139.67	0	141.00	152.00	3	6,120	0.05%
2021/06/28	6.1	148.48	3	149.50	146.00	3.1	6,059	0.05%
2021/06/25	4.1	152.10	2	155.50	150.50	2.1	6,030	0.03%
2021/06/24	4	155.50	0	0.00	154.50	4	6,015	0.07%
2021/06/23	2	156.50	3	155.33	155.00	-1	6,065	-0.02%
2021/06/22	9.2	157.54	15	158.30	154.00	-5.9	6,024	-0.10%
2021/06/21	7.2	165.57	3	165.17	163.00	4.2	5,944	0.07%
2021/06/18	3	176.00	6.6	173.39	178.00	-3.6	6,113	-0.06%
2021/06/17	4	167.25	0	0.00	167.50	4	6,310	0.06%
2021/06/16	2.1	165.10	0	0.00	164.00	2.1	6,412	0.03%
2021/06/15	10.9	171.87	2	173.75	171.50	8.9	6,536	0.14%
2021/06/11	24.3	180.40	8.2	181.99	176.00	16.1	6,427	0.25%
2021/06/10	3	172.83	12.4	177.23	179.50	-9.4	6,239	-0.15%
2021/06/09	2	160.50	2	165.00	163.50	0	5,974	0.00%
2021/06/08	7.1	159.56	10	159.35	161.00	-2.9	5,907	-0.05%
2021/06/07	11	159.27	6.9	157.17	160.00	4.1	5,741	0.07%
2021/06/03	4.1	144.49	2	144.00	143.50	2.1	5,638	0.04%
2021/06/02	5.2	155.31	1	153.00	151.00	4.2	5,656	0.07%
2021/06/01	2	133.75	0	0.00	159.50	2	5,555	0.04%
2021/05/28	2.2	158.82	0	162.00	160.50	2.2	5,355	0.04%
2021/05/27	0.5	166.49	6	167.66	162.00	-5.5	5,331	-0.10%
2021/05/26	0	0.00	0	165.00	162.50	0	5,380	0.00%
2021/05/25	3	165.00	6	164.83	160.50	-3	5,447	-0.06%
2021/05/24	5	163.00	0	0.00	170.00	5	5,566	0.09%
2021/05/21	3.1	158.34	1	156.50	158.00	2.1	5,534	0.04%
2021/05/20	4	165.00	5	164.50	161.00	-1	5,694	-0.02%
2021/05/19	3.2	162.33	3	164.00	160.00	0.2	5,773	0.00%
2021/05/18	13.1	178.68	16	179.81	175.00	-2.9	5,782	-0.05%
2021/05/17	8	182.97	22.4	179.70	188.50	-14.4	5,839	-0.25%
2021/05/14	29.2	171.82	7.8	177.50	171.50	21.4	5,771	0.37%
2021/05/13	10	165.20	6.4	168.64	169.50	3.6	5,536	0.07%
2021/05/12	5	152.10	6	153.41	154.50	-1	5,280	-0.02%
2021/05/11	6	138.08	0	0.00	140.50	6	5,109	0.12%
2021/05/10	0	0.00	1	134.50	134.00	-1	5,025	-0.02%
2021/05/07	1	132.50	2	134.50	133.50	-1	5,004	-0.02%
2021/05/06	2	136.75	0	0.00	131.50	2	4,971	0.04%
2021/05/04	3	147.50	2	140.01	143.50	1	4,903	0.02%
2021/05/03	2	146.06	1	155.50	155.50	1	4,781	0.02%
2021/04/28	1	137.00	2	137.00	136.50	-1	4,648	-0.02%
2021/04/27	6	141.83	0	0.00	139.50	6	4,623	0.13%
2021/04/26	1	141.50	1	141.00	137.00	0	4,566	0.00%
2021/04/23	1	144.00	0	0.00	141.50	1	4,553	0.02%
2021/04/22	1	140.03	3	142.67	139.50	-2	4,513	-0.04%
2021/04/21	1	153.00	2	157.50	151.00	-1	4,427	-0.02%
2021/04/20	1	152.00	0	0.00	160.00	1	4,411	0.02%
2021/04/19	4	165.13	0	172.00	156.50	4	4,361	0.09%
2021/04/16	3.1	163.31	0.9	165.69	168.00	2.3	4,259	0.05%
2021/04/15	0.5	152.00	0	0.00	153.00	0.5	4,164	0.01%
2021/04/13	1	135.50	7	148.57	148.00	-6	4,134	-0.15%
2021/04/12	0	0.00	2	170.25	160.00	-2	4,126	-0.05%
2021/04/09	1	148.00	0	0.00	155.50	1	4,132	0.02%
2021/04/08	2	141.50	0	0.00	141.50	2	4,138	0.05%
2021/03/31	0	0.00	1	117.00	112.00	-1	4,084	-0.02%
2021/03/29	1	126.00	1	126.50	123.00	0	4,088	0.00%
2021/03/26	0	0.00	0.1	117.50	117.00	-0.1	4,071	0.00%
2021/03/22	4.1	94.63	1	92.80	97.10	3.1	4,040	0.08%
2021/03/19	2	91.00	2	88.30	88.30	0	3,752	0.00%
2021/03/18	2	85.40	1	86.50	86.70	1	3,407	0.03%
2021/03/17	2	73.20	2	75.30	78.90	0	3,265	0.00%
2021/03/16	4	75.98	3	75.40	74.70	1	3,064	0.03%
2021/03/15	5	79.06	4	76.43	76.20	1	2,992	0.03%
2021/03/11	0	0.00	1	78.70	78.00	-1	2,862	-0.03%
2021/03/08	6	72.92	0	0.00	72.00	6	2,888	0.21%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,850	-0.04%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/03/02	0	0.00	2	62.60	65.00	-2	2,726	-0.07%
2021/02/26	0	0.00	1	65.00	64.50	-1	2,740	-0.04%
2021/02/25	3	66.07	13	68.58	66.70	-10	2,734	-0.37%
2021/02/24	3	62.17	0	0.00	64.00	3	2,635	0.11%
2021/02/23	0	0.00	10	60.28	62.00	-10	2,557	-0.39%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	0	0.00	10	57.86	59.60	-10	2,404	-0.42%
2021/02/18	2	53.00	11	50.75	54.20	-9	2,216	-0.41%
2021/02/17	10	49.88	5	49.25	49.35	5	2,111	0.24%
2021/02/05	6	49.42	6	48.68	48.00	0	2,043	0.00%
2021/02/04	24	45.30	9	44.94	46.50	15	1,793	0.84%
2021/01/28	2	39.15	0	0.00	39.05	2	1,694	0.12%
2021/01/22	2	39.60	0	0.00	39.05	2	1,809	0.11%
2021/01/20	2	40.90	0	0.00	40.20	2	1,881	0.11%
2021/01/15	0	0.00	7	40.74	39.20	-7	1,978	-0.35%
2021/01/14	0	0.00	1	42.05	41.10	-1	2,009	-0.05%
2021/01/13	1	42.30	5	42.10	41.85	-4	2,030	-0.20%
2021/01/12	6	43.45	2	43.93	43.80	4	2,052	0.19%
2021/01/07	0	0.00	41	44.02	43.85	-41	2,165	-1.89%
2021/01/06	1	43.50	0	0.00	43.35	1	2,238	0.04%
2020/12/31	5	47.50	7	49.80	47.00	-2	2,450	-0.08%
2020/12/24	2	47.60	0	0.00	47.35	2	2,670	0.07%
2020/12/23	5	47.60	0	0.00	47.55	5	2,726	0.18%
2020/12/04	2	51.60	2	52.05	51.40	0	4,600	0.00%
2020/12/03	3	54.70	1	55.00	52.00	2	4,927	0.04%
2020/12/02	0	0.00	1	52.20	52.00	-1	4,996	-0.02%
2020/12/01	0	0.00	1	51.20	50.90	-1	5,095	-0.02%
2020/11/25	1	52.40	0	0.00	51.00	1	5,796	0.02%
2020/11/23	1	51.60	0	0.00	51.60	1	6,060	0.02%
2020/11/20	0	0.00	3	52.50	51.70	-3	6,105	-0.05%
2020/11/19	0	0.00	1	53.30	52.90	-1	6,169	-0.02%
2020/11/13	0	0.00	1	51.50	51.80	-1	6,340	-0.02%
2020/11/12	1	49.80	0	0.00	49.70	1	6,342	0.02%
2020/11/11	3	52.23	0.2	51.90	51.90	2.8	6,297	0.05%
2020/11/10	0	0.00	2	52.30	52.60	-2	6,300	-0.03%
2020/11/09	2	54.70	0	0.00	54.20	2	6,296	0.03%
2020/11/06	0	0.00	1	54.30	54.20	-1	6,307	-0.02%
2020/11/05	1	54.70	0	0.00	54.10	1	6,312	0.02%
2020/10/30	1	52.80	7	54.20	52.50	-6	6,728	-0.09%
2020/10/29	0	0.00	9	54.26	54.30	-9	6,732	-0.13%
2020/10/22	8	56.71	0	0.00	56.30	8	6,726	0.12%
2020/10/21	1	58.10	3	59.00	58.10	-2	6,710	-0.03%
2020/10/19	3	60.83	2	59.40	59.40	1	6,677	0.01%
2020/10/16	3	61.70	0	0.00	61.20	3	6,647	0.05%
2020/10/15	2	58.90	0	0.00	58.90	2	6,598	0.03%
2020/10/14	1	59.30	1	60.20	60.10	0	6,628	0.00%
2020/10/13	3	59.00	0	0.00	59.30	3	6,637	0.05%
2020/10/12	6	64.02	5	61.98	61.40	1	6,559	0.02%
2020/10/06	1	63.60	3	63.67	64.10	-2	6,551	-0.03%
2020/09/29	12	63.99	17	63.69	63.00	-5	6,660	-0.08%
2020/09/25	7	58.04	0	0.00	58.20	7	6,589	0.11%
2020/09/24	0	0.00	1	63.00	62.40	-1	6,539	-0.02%
2020/09/21	3	63.53	3	63.30	63.30	0	6,608	0.00%
2020/09/18	1	65.40	6	65.78	64.60	-5	6,653	-0.08%
2020/09/16	10	65.49	4	64.40	64.60	6	6,707	0.09%
2020/09/15	1	64.50	2	66.10	66.20	-1	6,696	-0.01%
2020/09/14	4	65.80	24	65.63	64.10	-20	6,710	-0.30%
2020/09/11	2	63.00	5	63.04	62.80	-3	6,113	-0.05%
2020/09/10	4	64.38	4	65.85	63.00	0	6,301	0.00%
2020/09/09	17	67.27	16	65.71	63.70	1	6,227	0.02%
2020/09/08	3	68.80	9	67.30	68.80	-6	6,001	-0.10%
2020/09/07	7	63.09	2	63.45	62.60	5	5,740	0.09%
2020/09/04	2	61.45	0	0.00	61.80	2	5,744	0.03%
2020/09/03	2	61.25	0	0.00	60.70	2	5,837	0.03%
2020/09/01	4	63.25	6	63.18	64.50	-2	5,734	-0.03%
2020/08/31	2	63.15	2	63.75	62.10	0	5,622	0.00%
2020/08/28	2	65.40	0	0.00	65.40	2	5,423	0.04%
2020/08/27	16	57.39	6	59.12	59.50	10	5,414	0.18%
2020/08/25	0	0.00	0.5	56.50	56.50	-0.5	5,345	-0.01%
2020/08/24	18	56.92	0	0.00	56.50	18	5,387	0.33%
2020/08/21	2	57.10	5	58.50	58.80	-3	5,407	-0.06%
2020/08/20	5	53.16	4	54.63	55.00	1	5,506	0.02%
2020/08/19	6	58.00	0	0.00	58.00	6	5,686	0.11%
2020/08/18	3	58.30	3	58.57	58.80	0	5,865	0.00%
2020/08/17	20	56.10	10	55.84	55.30	10	6,005	0.17%
2020/08/14	9	56.00	1	55.50	55.70	8	6,198	0.13%
2020/08/13	3	54.80	18	54.51	54.40	-15	6,392	-0.23%
2020/08/11	0	0.00	0.2	57.10	57.10	-0.2	6,583	0.00%
2020/08/10	0	0.00	10	59.30	59.00	-10	6,646	-0.15%
2020/08/07	1.1	58.27	0	0.00	61.00	1.1	6,707	0.02%
2020/08/06	14	63.56	6	63.80	62.50	8	6,726	0.12%
2020/08/05	26	64.20	103	67.21	64.00	-77	6,659	-1.16%	大賣/
2020/08/04	1	62.00	6	62.00	62.00	-5	6,415	-0.08%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	0	0.00	2	51.30	51.30	-2	6,594	-0.03%
2020/07/30	0	0.00	10	47.88	49.80	-10	6,711	-0.15%
2020/07/29	0	0.00	1	46.20	45.30	-1	6,851	-0.01%
2020/07/28	2	41.50	6	42.15	44.45	-4	7,019	-0.06%
2020/07/27	3.1	45.47	3	45.92	44.50	0.1	7,058	0.00%
2020/07/24	3	48.60	0	0.00	48.60	3	7,118	0.04%
2020/07/23	0	0.00	1	49.85	50.00	-1	7,329	-0.01%
2020/07/22	4	50.60	0	0.00	50.30	4	7,617	0.05%
2020/07/21	12	50.97	7	50.04	50.00	5	7,620	0.07%
2020/07/20	12	47.58	14	50.20	50.90	-2	7,606	-0.03%
2020/07/17	2	49.10	1	49.70	50.00	1	7,585	0.01%
2020/07/16	30	54.80	3	54.10	53.50	27	7,581	0.36%
2020/07/15	3	52.67	5	52.98	51.90	-2	7,579	-0.03%
2020/07/14	3	54.47	2	55.90	54.20	1	7,518	0.01%
2020/07/13	6	57.18	1	56.70	56.00	5	7,484	0.07%
2020/07/10	5.5	58.20	2	58.10	57.70	3.5	7,472	0.05%
2020/07/09	1	58.80	18	59.72	60.10	-17	7,444	-0.23%
2020/07/08	7	59.06	1	59.50	58.10	6	7,414	0.08%
2020/07/07	15	59.47	0	0.00	57.60	15	7,391	0.20%
2020/07/06	7	61.09	1	62.00	60.10	6	7,335	0.08%
2020/07/03	0	0.00	1	59.00	59.80	-1	7,252	-0.01%
2020/07/02	0	0.00	4	59.65	59.00	-4	7,209	-0.06%
2020/07/01	2	58.50	0	0.00	57.90	2	7,155	0.03%
2020/06/30	2	58.75	2	58.70	58.50	0	7,093	0.00%
2020/06/29	5	59.80	6.3	60.45	61.10	-1.3	7,017	-0.02%
2020/06/24	6	56.95	2	56.90	56.80	4	6,916	0.06%
2020/06/23	4	60.85	1	60.60	59.60	3	6,816	0.04%
2020/06/22	1	59.80	3	61.33	62.00	-2	6,756	-0.03%
2020/06/19	3	61.00	3	61.30	59.80	0	6,668	0.00%
2020/06/18	2	62.60	1	64.70	62.50	1	6,538	0.02%
2020/06/17	5	63.58	13	63.52	64.30	-8	6,318	-0.13%
2020/06/16	2	59.10	0	0.00	58.50	2	6,058	0.03%
2020/06/15	4	59.93	2	60.90	60.30	2	5,980	0.03%
2020/06/12	2	57.90	13	57.35	58.80	-11	5,869	-0.19%
2020/06/11	7	58.91	3	58.70	56.60	4	5,814	0.07%
2020/06/10	18	60.77	1	62.00	61.90	17	5,692	0.30%
2020/06/09	4	55.68	6	56.25	57.60	-2	5,509	-0.04%
2020/06/08	4	54.80	1	52.70	52.40	3	5,447	0.06%
2020/06/05	0	0.00	1	55.00	55.60	-1	5,403	-0.02%
2020/06/04	2	56.50	0	0.00	56.10	2	5,468	0.04%
2020/06/03	1	58.80	2.2	58.41	58.20	-1.2	5,474	-0.02%
2020/06/02	3	56.60	3	57.43	57.10	0	5,474	0.00%
2020/06/01	5	60.20	3	60.47	59.40	2	5,379	0.04%
2020/05/29	4	60.43	1	60.50	61.50	3	5,276	0.06%
2020/05/28	0.2	57.30	2	55.00	57.70	-1.8	5,155	-0.03%
2020/05/27	2	58.55	6	60.92	59.10	-4	5,035	-0.08%
2020/05/26	4	66.03	3	66.30	64.50	1	4,852	0.02%
2020/05/25	2	60.45	1	61.00	64.30	1	4,629	0.02%
2020/05/21	3	55.47	3	56.50	55.90	0	4,276	0.00%
2020/05/20	10	52.72	11	52.11	54.60	-1	4,088	-0.02%
2020/05/19	6	48.31	5	50.08	49.80	1	3,873	0.03%
2020/05/18	1	47.35	3	46.97	48.85	-2	3,754	-0.05%
2020/05/15	2	44.50	4	43.38	44.45	-2	3,680	-0.05%
2020/05/14	4	45.35	0	0.00	45.00	4	3,605	0.11%
2020/05/13	14	46.85	0	0.00	46.85	14	3,532	0.40%
2020/05/12	7	40.90	3	41.27	42.60	4	3,447	0.12%
2020/05/11	4	42.15	1	42.15	42.15	3	3,368	0.09%
2020/05/08	30	48.03	1	49.95	46.80	29	3,318	0.87%
2020/05/07	37	48.01	2	49.85	52.00	35	3,215	1.09%
2020/05/06	2	54.90	1	58.80	50.50	1	3,097	0.03%
2020/05/05	5	53.86	0	0.00	55.90	5	2,913	0.17%
2020/05/04	1	50.70	6	47.44	50.90	-5	2,724	-0.18%
2020/04/30	2	46.08	1	46.90	46.30	1	2,540	0.04%
2020/04/28	0	0.00	1	46.20	46.90	-1	2,325	-0.04%
2020/04/27	1	46.20	0	0.00	46.20	1	2,094	0.05%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	0	0.00	1	35.60	34.75	-1	1,720	-0.06%
2020/04/21	1	33.20	0	0.00	35.40	1	1,674	0.06%
2020/04/17	0	0.00	8	32.65	32.60	-8	1,533	-0.52%
2020/04/14	8	34.50	0	0.00	34.50	8	1,434	0.56%
2020/03/13	0	0.00	23	30.30	30.30	-23	922	-2.49%
2020/03/12	8	35.88	0	0.00	33.65	8	899	0.89%
2020/03/11	16	37.14	30	37.06	37.00	-14	846	-1.65%
2020/03/10	30	36.52	2	36.83	36.85	28	799	3.50%
2020/03/09	2	35.43	0	0.00	36.05	2	676	0.30%
2020/02/18	0	0.00	11	32.40	31.90	-11	384	-2.86%
2020/02/07	1	28.35	0	0.00	28.60	1	288	0.35%
2020/02/06	10	29.35	0	0.00	29.35	10	267	3.74%
2019/10/18	0	0.00	2	29.80	30.10	-2	413	-0.48%
2019/09/20	1	30.55	0	0.00	30.15	1	676	0.15%
2019/08/07	0	0.00	5	31.15	31.05	-5	656	-0.76%
2019/08/06	5	31.35	0	0.00	31.50	5	659	0.76%
2019/08/02	0	0.00	6	31.80	31.50	-6	654	-0.92%
2019/08/01	1	32.90	0	0.00	32.15	1	648	0.15%
2019/07/31	3	33.13	0	0.00	32.90	3	644	0.47%
2019/07/30	0	0.00	2	33.35	33.50	-2	648	-0.31%
2019/07/29	4	34.40	0	0.00	34.60	4	660	0.61%
2019/07/15	1	33.65	2	33.75	36.00	-1	549	-0.18%
2019/07/09	1	33.10	0	0.00	33.10	1	458	0.22%
2019/07/08	1	33.30	0	0.00	33.20	1	454	0.22%