帝寶 (6605)-第一金-台中券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股▲0.64%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	220.00	220.50	-1	1,957	-0.05%
2024/05/10	2	214.50	1	211.50	203.50	1	1,875	0.05%
2024/04/16	1	210.00	0	198.00	198.00	1	1,589	0.06%
2024/04/12	5	217.50	0	0.00	217.50	5	1,513	0.33%
2024/04/02	10	212.00	0	0.00	218.50	10	1,416	0.71%
2024/03/29	19	226.68	11	225.23	219.50	8	1,359	0.59%
2024/03/28	2	232.00	2	226.75	228.00	0	1,274	0.00%
2024/03/27	0	0.00	0.1	200.00	216.00	-0.1	1,103	-0.01%
2024/03/26	0.1	196.50	0	0.00	196.50	0.1	1,052	0.01%
2024/03/20	4	205.63	13.2	209.60	211.50	-9.2	913	-1.01%
2024/03/12	0	0.00	5	169.00	169.00	-5	667	-0.75%
2024/02/27	0	0.00	0.1	158.25	158.50	-0.1	679	-0.01%
2024/01/15	0.1	148.75	0	0.00	148.50	0.1	785	0.01%
2024/01/08	0	0.00	0	145.50	145.00	0	887	0.00%
2023/12/28	0	147.00	0	0.00	147.50	0	1,044	0.00%
2023/12/26	0	148.00	0	0.00	147.00	0	1,104	0.00%
2023/12/19	0	0.00	36	152.01	152.00	-36	1,206	-2.98%
2023/12/15	0	0.00	0	159.50	158.50	0	1,240	0.00%
2023/12/14	0	0.00	0	159.00	159.50	0	1,243	0.00%
2023/12/08	0	0.00	0	147.50	149.00	0	1,292	0.00%
2023/11/29	0	142.00	0	0.00	142.00	0	1,314	0.00%
2023/11/28	0	140.50	0	0.00	141.00	0	1,344	0.00%
2023/11/27	0	140.00	0	0.00	139.50	0	1,383	0.00%
2023/11/22	5	138.00	0	0.00	139.00	5	1,396	0.36%
2023/11/10	31	138.44	0	0.00	135.50	31	1,395	2.22%
2023/10/20	0	0.00	1	141.00	140.50	-1	1,573	-0.06%
2023/10/16	1	146.50	0	0.00	148.00	1	1,524	0.07%
2023/10/13	0	0.00	1	145.50	146.50	-1	1,502	-0.07%
2023/10/12	0	0.00	40	136.88	136.50	-40	1,415	-2.83%
2023/10/11	0	0.00	70	134.29	134.00	-70	1,410	-4.96%
2023/09/25	0	0.00	3	134.00	135.00	-3	1,391	-0.22%
2023/09/21	3	130.00	0	0.00	129.50	3	1,353	0.22%
2023/09/18	10	128.50	0	0.00	128.50	10	1,305	0.77%
2023/09/14	90	127.50	0	0.00	128.50	90	1,282	7.02%
2023/09/13	0	0.00	37	127.35	125.00	-37	1,271	-2.91%
2023/09/12	0	0.00	81	127.03	127.00	-81	1,215	-6.67%
2023/09/08	1	120.00	0	0.00	121.00	1	1,160	0.09%
2023/09/04	1	119.00	0	0.00	119.00	1	1,323	0.08%
2023/08/23	21	119.86	0	0.00	119.50	21	1,218	1.72%
2023/08/18	20	120.75	0	0.00	122.00	20	1,229	1.63%
2023/08/16	20	119.75	0	0.00	120.00	20	1,215	1.65%
2023/08/15	40	120.68	0	0.00	120.00	40	1,210	3.30%
2023/08/14	26	118.00	0	0.00	118.00	26	1,199	2.17%
2023/08/11	0	0.00	100	117.96	118.00	-100	1,188	-8.42%
2023/08/10	2	133.75	4	131.50	130.00	-2	1,144	-0.17%
2023/08/09	22	124.59	0.5	129.87	130.00	21.5	1,062	2.02%
2023/08/08	0	117.00	0	0.00	119.00	0	990	0.00%
2023/08/07	0.5	118.00	0	0.00	118.00	0.5	1,034	0.05%
2023/07/31	20	111.25	0	0.00	110.50	20	1,068	1.87%
2023/07/28	60	110.48	0	0.00	112.50	60	1,067	5.62%
2023/06/27	0	0.00	83	115.00	115.00	-83	1,012	-8.20%
2023/06/14	0	0.00	5	119.00	117.50	-5	1,017	-0.49%
2023/06/13	10	109.10	0	0.00	118.50	10	989	1.01%
2023/06/12	10	105.50	0	0.00	110.00	10	886	1.13%
2023/06/08	63	98.34	0	0.00	98.20	63	898	7.01%
2023/05/10	0	0.00	70	102.03	104.00	-70	1,475	-4.74%
2023/05/03	10	98.90	0	0.00	98.70	10	1,420	0.70%
2023/04/18	0	0.00	0.3	100.16	98.50	-0.3	1,434	-0.02%
2023/04/14	2	97.90	0.2	98.19	97.50	1.8	1,401	0.13%
2023/04/11	2	98.40	2	97.00	97.40	0	1,359	0.00%
2023/04/10	0	0.00	1	95.30	97.10	-1	1,347	-0.07%
2023/04/07	0	0.00	5	96.00	96.00	-5	1,331	-0.38%
2023/04/06	1	92.40	1	91.90	92.60	0	1,303	0.00%
2023/03/31	58.1	90.90	0	0.00	90.90	58.1	1,289	4.51%
2023/03/30	0.1	91.60	0	0.00	92.00	0.1	1,280	0.01%
2023/03/29	0.1	92.00	0	0.00	91.60	0.1	1,271	0.01%
2023/03/28	2.1	92.00	0	0.00	91.60	2.1	1,273	0.16%
2023/03/27	0.1	91.70	0	0.00	91.50	0.1	1,267	0.01%
2023/03/24	2	93.00	1	93.10	93.10	1	1,266	0.08%
2023/03/23	0	0.00	80	90.58	90.20	-80	1,243	-6.43%
2023/03/22	1	91.60	0	0.00	92.20	1	1,222	0.08%
2023/03/20	0	0.00	1	90.40	91.40	-1	1,213	-0.08%
2023/03/16	46	89.12	0	0.00	87.70	46	1,189	3.87%
2023/03/15	34	89.93	0	0.00	89.90	34	1,180	2.88%
2023/03/14	4	89.13	3	89.30	89.30	1	1,166	0.09%
2023/03/13	2	90.70	92	88.79	90.20	-90	1,159	-7.76%
2023/03/10	0	0.00	27	95.26	93.10	-27	1,124	-2.40%
2023/03/08	2	90.30	0	0.00	90.00	2	1,046	0.19%
2023/03/07	1	90.30	7	90.93	90.20	-6	1,064	-0.56%
2023/03/06	6	88.82	1	89.00	88.60	5	1,034	0.48%
2023/03/03	0	0.00	32	91.92	92.80	-32	975	-3.28%
2023/02/23	7	87.60	0	0.00	88.00	7	891	0.78%
2023/02/22	1	87.60	1	86.20	87.60	0	893	0.00%
2023/02/21	11	87.99	0	0.00	86.60	11	897	1.23%
2023/02/20	0	0.00	16	88.86	88.60	-16	870	-1.84%
2023/02/17	5	86.70	1	86.20	86.70	4	846	0.47%
2023/02/16	71	86.53	5	88.50	86.40	66	847	7.78%
2023/02/15	0	0.00	54	86.35	86.40	-54	833	-6.48%
2023/02/14	6	83.18	29	84.09	84.60	-23	763	-3.01%
2023/02/13	1	81.10	16.4	80.30	80.80	-15.4	678	-2.27%
2023/02/10	1.2	77.97	15	78.07	78.50	-13.8	636	-2.17%
2023/02/09	0.2	75.30	0	0.00	75.20	0.2	598	0.03%
2023/02/08	1	75.00	0	0.00	75.20	1	603	0.17%
2023/02/06	0	0.00	2	75.30	75.20	-2	611	-0.33%
2023/02/02	33	75.92	0	0.00	75.60	33	619	5.33%
2023/01/31	2	75.05	1	75.10	75.20	1	609	0.16%
2023/01/12	1	75.10	6	75.27	74.70	-5	600	-0.83%
2023/01/11	2	73.10	0	0.00	73.90	2	589	0.34%
2022/12/28	6	72.40	6	72.00	72.00	0	649	0.00%
2022/12/20	0	0.00	1	72.30	70.60	-1	667	-0.15%
2022/12/19	1	73.40	0	0.00	73.20	1	671	0.15%
2022/12/01	1	78.60	0	0.00	76.50	1	720	0.14%
2022/11/22	4	72.55	0	0.00	72.50	4	696	0.57%
2022/11/18	2	73.80	0	0.00	73.00	2	759	0.26%
2022/11/14	0	0.00	1	72.30	72.50	-1	727	-0.14%
2022/11/11	1	72.60	0	0.00	72.10	1	719	0.14%
2022/10/25	0	0.00	1	66.90	65.80	-1	1,002	-0.10%
2022/10/21	0	0.00	1	67.40	66.50	-1	1,036	-0.10%
2022/10/20	1	66.90	0	0.00	67.80	1	1,037	0.10%
2022/10/18	1	69.20	0	0.00	69.30	1	1,040	0.10%
2022/10/12	10	66.10	0	0.00	68.80	10	1,080	0.93%
2022/10/11	5	68.10	0	0.00	68.50	5	1,106	0.45%
2022/09/13	0	0.00	2	82.90	83.20	-2	1,786	-0.11%
2022/09/12	1	80.90	1	80.20	80.00	0	1,828	0.00%
2022/09/08	2	82.45	0	0.00	82.40	2	1,875	0.11%
2022/09/01	1	82.00	1	83.30	82.60	0	2,333	0.00%
2022/08/26	1	81.00	3	83.27	82.40	-2	2,440	-0.08%
2022/08/22	2	78.00	2	78.30	78.00	0	2,661	0.00%
2022/08/18	1	80.00	1	79.50	79.70	0	2,780	0.00%
2022/08/17	1	78.60	1	79.30	79.70	0	2,843	0.00%
2022/08/12	1	78.90	1	80.10	80.20	0	3,176	0.00%
2022/08/11	16	80.77	19	79.83	80.50	-3	3,151	-0.10%
2022/08/10	4	79.00	4	79.80	76.80	0	3,086	0.00%
2022/08/09	1	76.00	0	0.00	76.50	1	3,039	0.03%
2022/08/05	4	74.93	3	75.93	75.80	1	3,021	0.03%
2022/08/02	0	0.00	6	75.73	74.50	-6	2,956	-0.20%
2022/08/01	0	0.00	6	74.83	74.90	-6	2,923	-0.21%
2022/07/29	1	72.40	1	72.30	72.60	0	2,875	0.00%
2022/07/26	1	69.50	0	0.00	69.20	1	2,824	0.04%
2022/07/25	1	70.90	0	0.00	70.50	1	2,815	0.04%
2022/07/22	1	72.20	0	0.00	71.00	1	2,808	0.04%
2022/07/21	1	69.80	0	0.00	70.60	1	2,792	0.04%
2022/07/15	9	68.51	4	68.90	70.00	5	2,688	0.19%
2022/07/14	2	72.40	2	72.55	72.70	0	2,625	0.00%
2022/07/13	1	73.50	1	73.40	73.40	0	2,599	0.00%
2022/07/12	0	0.00	1	72.80	73.00	-1	2,578	-0.04%
2022/07/08	2	74.25	26.1	75.41	75.90	-24.1	2,530	-0.95%
2022/07/07	2.1	70.76	2	71.35	72.00	0.1	2,464	0.00%
2022/07/04	3	72.00	3	71.10	71.20	0	2,387	0.00%
2022/07/01	6	72.88	6	71.12	70.70	0	2,371	0.00%
2022/06/29	1	76.20	16	77.24	77.70	-15	2,274	-0.66%
2022/06/28	2	76.00	6	75.57	76.00	-4	2,218	-0.18%
2022/06/27	4	75.45	4	76.28	75.70	0	2,188	0.00%
2022/06/24	3	74.67	0	0.00	74.80	3	2,131	0.14%
2022/06/23	13	75.08	10	74.30	73.90	3	2,100	0.14%
2022/06/22	11	73.85	3	74.33	73.40	8	2,045	0.39%
2022/06/21	7	72.37	7	73.80	75.70	0	1,984	0.00%
2022/06/20	0	0.00	1	74.10	70.60	-1	1,865	-0.05%
2022/06/17	0	0.00	2	73.50	74.20	-2	1,798	-0.11%
2022/06/16	1	74.60	2	74.85	72.60	-1	1,732	-0.06%
2022/06/15	4	70.55	0	0.00	71.20	4	1,613	0.25%
2022/06/14	1	71.10	21	70.86	71.00	-20	1,587	-1.26%
2022/06/13	46	75.83	116	75.47	73.60	-70	1,502	-4.66%	大賣/
2022/06/10	1	73.10	4	72.58	72.50	-3	1,279	-0.23%
2022/06/09	1	71.40	1	71.10	71.30	0	1,232	0.00%
2022/06/08	3	71.67	2	70.85	71.50	1	1,210	0.08%
2022/06/07	5	71.28	6	72.10	71.80	-1	1,189	-0.08%
2022/06/06	1	69.40	0	0.00	69.80	1	1,112	0.09%
2022/06/02	1	71.80	2	71.40	72.00	-1	1,078	-0.09%
2022/06/01	8	72.00	79	72.42	73.50	-71	1,012	-7.01%
2022/05/31	2	68.30	2	69.00	68.30	0	849	0.00%
2022/05/30	6	68.87	20	69.29	69.20	-14	821	-1.70%
2022/05/27	2	68.50	0	0.00	68.50	2	784	0.25%
2022/05/26	6	69.40	20	70.15	68.60	-14	746	-1.88%
2022/05/25	2	68.00	0	0.00	68.00	2	651	0.31%
2022/05/24	8	69.40	61	68.60	68.20	-53	580	-9.13%
2022/05/23	5	67.40	45	67.18	66.40	-40	400	-10.00%
2022/05/20	6	63.87	11	64.07	63.90	-5	251	-1.99%
2022/05/13	0	0.00	5	59.12	58.80	-5	174	-2.86%
2022/05/12	5	59.66	0	0.00	58.80	5	172	2.89%
2022/03/01	0	0.00	1	58.60	58.90	-1	289	-0.35%
2022/02/07	2	58.70	0	0.00	59.40	2	313	0.64%
2022/01/26	2	58.80	0	0.00	58.80	2	313	0.64%
2022/01/21	2	60.10	0	0.00	60.00	2	308	0.65%
2022/01/06	1	62.70	0	0.00	63.10	1	285	0.35%
2021/12/29	0	0.00	5	63.90	63.50	-5	267	-1.87%
2021/12/27	0	0.00	1	62.70	62.70	-1	253	-0.39%
2021/12/20	0	0.00	1	60.20	60.20	-1	243	-0.41%
2021/12/14	0	0.00	11	61.72	60.80	-11	243	-4.51%
2021/12/13	11	62.92	7	63.04	62.30	4	236	1.69%
2021/12/08	2	60.20	0	0.00	60.40	2	212	0.94%
2021/12/01	13	59.00	0	0.00	58.90	13	186	6.97%
2021/11/30	7	57.30	0	0.00	57.70	7	180	3.87%
2021/11/15	1	58.30	0	0.00	57.90	1	147	0.68%
2021/11/10	1	59.10	0	0.00	59.10	1	148	0.67%
2021/10/04	0	0.00	2	54.60	55.00	-2	222	-0.90%
2021/07/26	0	0.00	20	63.45	62.90	-20	320	-6.24%
2021/07/23	10	62.63	10	62.95	62.90	0	323	0.00%
2021/07/08	3	60.30	0	0.00	60.60	3	386	0.78%
2021/07/06	2	63.20	7	62.39	61.10	-5	399	-1.25%
2021/07/05	0	0.00	5	61.90	62.20	-5	408	-1.22%
2021/07/01	2	60.10	0	0.00	59.30	2	411	0.49%
2021/05/13	1	53.90	0	0.00	53.60	1	585	0.17%
2021/05/05	0	0.00	1	60.20	59.10	-1	560	-0.18%
2021/05/04	0	0.00	0.2	60.00	60.00	-0.2	563	-0.04%
2021/05/03	0	0.00	2	64.75	64.00	-2	554	-0.36%
2021/04/29	0	0.00	2	65.90	64.70	-2	550	-0.36%
2021/04/21	0	0.00	2	66.40	66.00	-2	568	-0.35%
2021/04/19	0	0.00	19	65.90	66.10	-19	571	-3.32%
2021/03/26	0	0.00	8	62.35	62.50	-8	1,039	-0.77%
2021/03/24	5	63.74	0	0.00	63.50	5	1,033	0.48%
2021/03/23	10	63.16	0	0.00	62.20	10	1,027	0.97%
2021/03/22	9.2	65.21	2	65.50	64.80	7.2	1,013	0.71%
2021/03/19	2	70.10	15	70.41	67.80	-13	991	-1.31%
2021/03/18	0.2	67.20	38	66.23	67.20	-37.8	904	-4.18%
2021/03/17	5	61.60	0	0.00	61.10	5	880	0.57%
2021/03/09	0	60.70	0	0.00	61.00	0	903	0.00%
2021/03/05	0	0.00	7	61.61	61.20	-7	902	-0.78%
2021/03/04	0	0.00	1	61.40	60.80	-1	900	-0.11%
2021/01/18	10	60.00	0	0.00	60.60	10	808	1.24%
2021/01/15	1	63.30	9	63.54	62.30	-8	798	-1.00%
2021/01/14	9	65.17	0	0.00	65.40	9	784	1.15%
2021/01/12	9	62.43	0	0.00	61.70	9	752	1.20%
2021/01/11	3	64.00	0	0.00	64.10	3	737	0.41%
2021/01/08	7	64.46	0	0.00	64.40	7	724	0.97%
2021/01/06	15	65.69	1	65.80	65.40	14	682	2.05%
2021/01/05	2	69.15	21	70.85	68.00	-19	641	-2.96%
2021/01/04	8	69.80	8	69.74	69.70	0	565	0.00%
2020/12/31	5	69.02	100	69.67	69.80	-95	512	-18.54%
2020/12/29	7	67.93	8	66.15	66.00	-1	403	-0.25%
2020/12/28	1	63.80	80	64.60	64.60	-79	292	-27.04%
2020/12/25	5	57.80	16	58.80	58.80	-11	203	-5.40%
2020/12/23	1	53.00	0	0.00	53.00	1	162	0.62%
2020/12/21	0	0.00	0	55.20	54.20	0	160	-0.01%
2020/12/18	0	0.00	0.4	53.68	53.40	-0.4	160	-0.22%
2020/12/11	0.4	56.40	0	0.00	53.90	0.4	155	0.22%
2020/12/10	1	56.00	1	56.00	55.80	0	148	0.00%
2020/12/09	0	0.00	10	56.90	57.50	-10	140	-7.11%
2020/10/30	2	47.15	0	0.00	47.15	2	100	1.99%
2020/10/22	1	48.00	0	0.00	48.00	1	104	0.95%
2020/08/31	6	49.40	0	0.00	49.45	6	177	3.38%
2020/07/27	0	0.00	5	51.74	50.50	-5	239	-2.09%
2020/07/24	5	53.40	0	0.00	51.60	5	238	2.10%
2020/07/21	0	0.00	1	50.00	49.90	-1	221	-0.45%
2020/07/10	0	0.00	2	49.00	48.85	-2	230	-0.87%
2020/06/15	1	49.15	0	0.00	49.05	1	236	0.42%
2020/06/11	6	50.75	0	0.00	50.40	6	237	2.52%
2020/06/05	0	0.00	12	54.28	53.80	-12	230	-5.21%
2020/05/29	10	48.45	0	0.00	48.45	10	209	4.77%
2020/05/28	26	49.29	0	0.00	48.80	26	209	12.41%
2020/05/27	30	49.40	0	0.00	49.45	30	209	14.35%
2020/05/26	6	49.58	0	0.00	49.90	6	209	2.86%
2020/05/25	20	48.40	0	0.00	48.85	20	208	9.59%
2020/05/22	29	49.07	0	0.00	48.95	29	210	13.76%
2020/05/21	3	50.70	0	0.00	50.80	3	205	1.46%
2020/05/19	20	47.79	0	0.00	48.15	20	192	10.38%
2020/05/18	20	45.54	0	0.00	47.10	20	186	10.70%
2020/05/14	31	45.24	0	0.00	45.00	31	179	17.30%
2020/05/12	55	45.11	0	0.00	45.50	55	178	30.82%
2020/03/24	5	38.35	0	0.00	40.70	5	161	3.10%
2020/03/23	3	38.65	0	0.00	38.95	3	160	1.87%
2019/12/26	10	58.90	0	0.00	59.00	10	151	6.58%
2019/12/25	30	58.67	0	0.00	58.60	30	152	19.72%
2019/12/24	10	59.40	0	0.00	59.00	10	151	6.59%
2019/12/23	20	59.89	0	0.00	59.60	20	151	13.21%
2019/12/05	20	57.25	0	0.00	57.10	20	159	12.54%
2019/12/04	5	58.00	0	0.00	57.70	5	155	3.21%
2019/12/03	10	58.20	0	0.00	58.30	10	156	6.38%
2019/12/02	5	59.00	0	0.00	58.90	5	154	3.23%
2019/11/27	5	59.10	0	0.00	59.60	5	160	3.11%
2019/11/26	30	59.64	0	0.00	58.80	30	160	18.74%
2019/11/15	5	59.60	0	0.00	59.80	5	161	3.10%
2019/11/07	10	62.10	0	0.00	62.00	10	164	6.07%
2019/10/02	0	62.90	1	62.80	62.70	-1	174	-0.56%
2019/09/27	1	62.80	0	0.00	62.70	1	177	0.56%
2019/09/20	5	63.00	0	0.00	63.10	5	170	2.93%
2019/09/18	10	63.15	0	0.00	63.40	10	168	5.93%
2019/09/17	5	63.30	0	0.00	63.40	5	165	3.03%
2019/09/16	7	63.50	0	0.00	63.60	7	166	4.21%
2019/09/09	0	0.00	3	64.80	64.00	-3	162	-1.85%
2019/08/27	5	62.90	0	0.00	62.90	5	150	3.32%
2019/05/27	3	70.00	0	0.00	69.90	3	133	2.24%
2019/04/19	0	0.00	3	72.40	71.30	-3	98	-3.04%
2019/04/18	0	0.00	2	72.20	71.90	-2	96	-2.07%
2019/04/11	0	0.00	1	69.40	69.60	-1	84	-1.19%
2019/03/22	0	0.00	1	69.10	68.80	-1	81	-1.22%
2019/03/18	1	69.70	0	0.00	69.90	1	80	1.25%
2019/02/26	1	68.90	0	0.00	68.80	1	75	1.32%
2019/01/15	3	68.10	0	0.00	68.00	3	59	5.01%
2019/01/11	4	68.60	0	0.00	68.50	4	64	6.17%
2019/01/10	4	68.78	0	0.00	68.10	4	66	6.04%
2019/01/04	5	66.70	0	0.00	66.60	5	69	7.23%
2018/12/21	3	67.30	0	0.00	67.00	3	78	3.81%
2018/11/06	5	67.10	0	0.00	67.20	5	100	4.96%
2018/10/08	25	71.96	0	0.00	71.90	25	97	25.65%
2018/10/05	25	72.48	0	0.00	72.00	25	96	25.84%
2018/10/04	20	73.25	0	0.00	72.90	20	96	20.82%
2018/10/03	20	73.75	0	0.00	73.60	20	95	21.03%
2018/10/02	20	74.00	0	0.00	74.30	20	94	21.16%
2018/09/28	3	74.00	0	0.00	73.90	3	97	3.09%
2018/09/27	10	74.26	0	0.00	73.70	10	98	10.19%
2018/09/13	10	70.83	0	0.00	71.70	10	101	9.83%
2018/09/12	27	71.36	0	0.00	70.60	27	101	26.73%
2018/09/06	4	74.58	0	0.00	74.40	4	97	4.09%
2018/09/04	2	75.00	0	0.00	75.00	2	101	1.97%
2018/09/03	20	74.78	0	0.00	74.20	20	101	19.74%
2018/08/31	46	75.94	0	0.00	75.50	46	103	44.54%
2018/08/30	18	76.50	0	0.00	76.10	18	101	17.79%
2018/08/29	4	75.90	0	0.00	76.50	4	101	3.94%
2018/08/28	10	75.70	0	0.00	76.10	10	101	9.89%
2018/08/27	5	75.00	0	0.00	75.40	5	100	4.96%
2018/08/23	4	73.95	0	0.00	75.10	4	102	3.89%
2018/07/12	10	76.90	0	0.00	77.50	10	94	10.57%
2018/07/06	10	78.00	0	0.00	77.20	10	96	10.33%
2018/01/17	0	0.00	5	93.90	93.50	-5	248	-2.01%