基士德-KY (6641)-第一金-台中券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
6張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	34.30	34.20	-1	14	-6.73%
2024/12/12	1	34.65	0	0.00	34.20	1	14	6.76%
2024/06/24	1	40.65	0	0.00	40.85	1	23	4.31%
2024/06/19	1	41.00	0	0.00	41.30	1	23	4.33%
2024/04/15	1	42.30	0	0.00	43.15	1	25	3.90%
2024/03/18	2	39.30	0	0.00	39.45	2	18	10.74%
2024/03/06	1	41.60	0	0.00	41.65	1	16	6.10%
2023/12/26	1	42.60	0	0.00	42.60	1	11	8.68%
2023/10/27	1	41.10	0	0.00	41.10	1	9	10.07%
2023/10/03	1.8	42.83	0	0.00	42.65	1.8	13	13.47%
2023/08/04	1	47.00	0	0.00	47.25	1	19	5.08%
2023/08/02	1	48.00	0	0.00	47.45	1	19	5.09%
2023/06/15	2	54.61	0	0.00	54.50	2	17	11.80%
2022/10/19	0.2	51.79	0	0.00	51.50	0.2	11	1.39%
2022/09/14	1	57.40	0	0.00	57.10	1	10	9.77%
2021/10/08	1.7	56.15	0.4	57.50	55.80	1.4	19	6.94%
2021/09/29	1	56.60	0	0.00	57.00	1	16	5.98%
2021/09/14	0	0.00	1	59.60	59.50	-1	14	-6.97%
2021/09/03	0	0.00	1	60.30	60.40	-1	14	-6.98%
2021/05/17	1	64.50	0	0.00	64.50	1	88	1.13%
2021/05/05	2	71.90	0	0.00	71.70	2	82	2.42%
2021/04/29	2	73.00	0	0.00	73.00	2	79	2.50%
2021/01/04	0	0.00	2	65.40	65.50	-2	19	-10.22%
2020/12/16	2	63.90	0	0.00	63.90	2	18	10.55%
2020/11/30	0	0.00	1	66.80	66.70	-1	16	-5.96%
2020/11/26	0	0.00	1	66.70	67.20	-1	16	-5.92%
2020/11/09	0	0.00	1	64.50	64.50	-1	11	-8.45%
2020/10/30	0	0.00	1	62.70	62.60	-1	12	-8.15%
2020/10/22	0	0.00	1	63.00	63.00	-1	12	-8.01%
2020/09/25	0	0.00	2	62.55	62.10	-2	13	-14.81%
2020/09/08	0	0.00	1	63.10	63.00	-1	14	-6.98%
2020/07/14	1	64.30	0	0.00	64.20	1	24	4.10%
2020/07/02	0	0.00	1	67.80	67.50	-1	24	-4.04%
2020/06/29	1	65.50	0	0.00	65.80	1	26	3.80%
2020/06/01	1	67.00	0	0.00	67.00	1	46	2.15%
2020/05/28	0	0.00	2	68.05	68.10	-2	46	-4.29%
2020/05/22	1	66.30	0	0.00	66.10	1	46	2.16%
2020/05/08	0	0.00	2	67.65	67.90	-2	44	-4.52%
2020/05/07	0	0.00	1	67.30	67.30	-1	46	-2.16%
2020/04/30	0	0.00	1	66.60	66.50	-1	51	-1.94%
2020/04/21	1	63.20	0	0.00	65.40	1	59	1.68%
2020/04/16	0	0.00	2	65.00	65.60	-2	61	-3.26%
2020/03/31	0	0.00	1	60.50	60.00	-1	65	-1.53%
2020/03/30	0	0.00	2	56.50	57.40	-2	64	-3.09%
2020/03/25	0	0.00	2	55.50	56.00	-2	64	-3.08%
2020/03/19	1	47.50	0	0.00	47.00	1	63	1.58%
2020/03/17	2	51.15	0	0.00	51.00	2	65	3.07%
2020/03/13	2	54.35	0	0.00	56.80	2	67	2.97%
2020/03/12	4	59.63	0	0.00	59.20	4	67	5.91%
2020/03/09	6	62.02	0	0.00	60.70	6	107	5.57%
2020/02/14	0	0.00	1	67.00	67.30	-1	109	-0.91%
2020/02/10	2	63.70	0	0.00	63.50	2	110	1.82%
2020/02/05	3	64.77	0	0.00	65.00	3	108	2.78%
2020/02/03	1	66.10	0	0.00	66.10	1	106	0.94%
2020/01/31	3	66.93	0	0.00	67.80	3	106	2.82%
2020/01/30	3	66.53	0	0.00	66.80	3	105	2.83%
2020/01/16	0	0.00	4	72.20	72.60	-4	102	-3.91%
2020/01/15	0	0.00	1	71.50	71.80	-1	101	-0.99%
2019/12/19	0	0.00	1	69.50	69.50	-1	94	-1.06%
2019/12/10	1	68.90	0	0.00	68.50	1	87	1.14%
2019/11/18	1	66.40	0	0.00	67.00	1	48	2.08%
2019/11/11	2	67.90	0	0.00	68.00	2	62	3.21%
2019/11/05	0	0.00	1	70.50	70.00	-1	64	-1.55%
2019/10/30	4	68.23	0	0.00	68.20	4	62	6.45%
2019/09/26	0	0.00	6	71.33	71.30	-6	57	-10.37%
2019/08/20	0	0.00	1	74.70	74.50	-1	47	-2.11%
2019/06/11	0	0.00	1	63.50	63.40	-1	52	-1.91%
2019/05/23	4	62.90	0	0.00	62.80	4	55	7.26%
2019/05/20	3	62.47	0	0.00	62.50	3	55	5.36%
2019/05/10	7	64.10	0	0.00	64.10	7	55	12.70%
2019/03/20	0	0.00	1	65.80	66.10	-1	50	-2.00%
2019/03/18	0	0.00	1	65.70	65.20	-1	47	-2.11%
2019/01/04	2	60.50	0	0.00	60.50	2	52	3.82%
2018/12/20	1	63.20	0	0.00	63.20	1	70	1.42%
2018/12/18	1	64.00	0	0.00	63.90	1	80	1.24%
2018/12/17	1	65.00	0	0.00	64.00	1	80	1.24%
2018/12/11	3	66.40	0	0.00	66.30	3	83	3.60%
2018/12/07	1	67.30	0	0.00	67.30	1	85	1.17%
2018/11/22	2	67.15	0	0.00	67.20	2	94	2.11%
2018/10/19	1	65.80	0	0.00	66.90	1	133	0.75%
2018/10/18	1	68.10	0	0.00	67.80	1	138	0.72%
2018/10/12	1	68.10	0	0.00	69.40	1	171	0.58%
2018/10/11	2	68.00	0	0.00	67.10	2	177	1.13%
2018/10/05	1	73.10	0	0.00	72.90	1	200	0.50%
2018/10/04	2	74.25	0	0.00	74.50	2	216	0.93%