安格 (6684)-第一金-台中券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	70.57	12	70.51	71.40	-9	739	-1.22%
2024/12/12	2	73.60	13	72.95	71.20	-11	726	-1.51%
2024/12/11	3	74.60	2	74.05	74.70	1	697	0.14%
2024/12/10	75	73.48	56	73.47	73.50	19	532	3.57%
2024/12/09	6	71.63	4	71.28	70.70	2	375	0.53%
2024/11/12	1	59.30	0	0.00	59.30	1	273	0.37%
2024/11/05	0	63.20	0	0.00	62.00	0	311	0.00%
2024/10/30	2	62.75	0	0.00	62.30	2	345	0.58%
2024/10/11	0.1	66.00	0	0.00	66.00	0.1	1,024	0.01%
2024/10/04	0	0.00	1	66.20	66.10	-1	1,057	-0.09%
2024/10/01	0.1	67.00	0	0.00	66.60	0.1	1,078	0.01%
2024/09/30	0	67.00	0	0.00	67.60	0	1,124	0.00%
2024/09/05	0.2	64.00	0	0.00	63.40	0.2	1,231	0.02%
2024/08/20	1	74.00	0	0.00	73.70	1	1,778	0.06%
2024/08/08	0.2	69.00	0	0.00	68.70	0.2	1,843	0.01%
2024/08/05	0.5	69.29	0	0.00	69.00	0.5	1,824	0.03%
2024/07/30	0.1	76.60	0	0.00	79.10	0.1	1,798	0.01%
2024/07/29	1	80.80	3	86.10	79.00	-2	1,774	-0.11%
2024/07/26	25.2	88.79	33	88.06	87.50	-7.8	1,744	-0.45%
2024/07/23	19	91.13	9	91.57	88.50	10	1,720	0.58%
2024/07/22	1.1	87.36	1	86.90	86.50	0.1	1,687	0.01%
2024/07/19	5	91.90	5	87.00	87.30	0	1,684	0.00%
2024/07/18	2.1	90.20	2	90.55	89.60	0.1	1,716	0.01%
2024/07/17	29	94.45	48	96.39	95.00	-19	1,685	-1.13%
2024/07/16	83	96.93	69	96.69	92.10	14	1,589	0.88%
2024/07/15	12	92.29	13	93.09	94.40	-1	1,445	-0.07%
2024/07/10	0	0.00	1	89.30	89.00	-1	1,570	-0.06%
2024/07/08	2	87.25	0	0.00	88.20	2	1,579	0.13%
2024/07/04	25	91.14	25	91.62	91.20	0	1,581	0.00%
2024/06/26	0	0.00	2	88.90	87.00	-2	1,918	-0.10%
2024/06/18	2	91.00	1	88.50	86.80	1	1,939	0.05%
2024/06/17	3	85.47	2	87.20	87.80	1	1,957	0.05%
2024/06/12	3	83.10	3	83.50	83.00	0	2,026	0.00%
2024/06/11	0	0.00	0	81.70	81.50	0	2,062	0.00%
2024/06/06	2	85.50	2	84.50	84.50	0	2,123	0.00%
2024/06/05	1	88.00	3	87.10	86.30	-2	2,137	-0.09%
2024/06/04	6	91.22	3	88.70	88.00	3	2,225	0.13%
2024/06/03	1	87.20	21	88.40	87.60	-20	2,273	-0.88%
2024/05/31	2	91.75	2	90.10	89.70	0	2,339	0.00%
2024/05/30	22	94.58	4	94.10	89.10	18	2,405	0.75%
2024/05/29	8	87.35	17	85.61	90.30	-9	2,178	-0.41%
2024/05/28	8	83.91	2	84.00	82.10	6	2,215	0.27%
2024/05/24	0	0.00	0.3	77.00	77.00	-0.3	2,762	-0.01%
2024/05/20	0	0.00	5	81.36	79.70	-5	3,161	-0.16%
2024/05/17	0	0.00	0	83.30	81.40	0	3,440	0.00%
2024/05/16	0	0.00	3	81.50	81.30	-3	3,604	-0.08%
2024/05/15	13	84.65	0.2	82.20	82.00	12.8	3,893	0.33%
2024/05/14	0	0.00	1.2	77.23	81.00	-1.2	4,080	-0.03%
2024/05/10	1.2	75.73	1	75.50	75.50	0.2	4,327	0.00%
2024/05/08	1	82.40	0.1	82.00	81.10	0.9	4,866	0.02%
2024/05/06	3	81.43	3	81.90	82.50	0	4,971	0.00%
2024/04/29	2	87.05	2	87.60	86.10	0	5,275	0.00%
2024/04/26	1	87.30	0	0.00	87.30	1	5,404	0.02%
2024/04/25	0.1	89.10	0	0.00	88.60	0.1	5,508	0.00%
2024/04/24	33	91.32	33.6	91.44	92.50	-0.6	5,650	-0.01%
2024/04/23	0.4	85.06	0	85.70	85.90	0.4	5,950	0.01%
2024/04/22	4	89.90	4	89.93	84.00	0	6,521	0.00%
2024/04/19	2	89.70	2.2	89.71	90.90	-0.2	6,666	0.00%
2024/04/18	2.1	89.41	2.2	90.75	88.70	-0.1	6,751	0.00%
2024/04/16	0	0.00	0.3	86.00	86.10	-0.3	6,970	0.00%
2024/04/15	0	0.00	1.1	83.13	83.00	-1.1	6,987	-0.02%
2024/04/10	1	90.80	0	0.00	90.00	1	7,178	0.01%
2024/04/09	0	0.00	5	92.16	92.00	-5	7,195	-0.07%
2024/04/08	5.1	97.15	3	97.27	95.50	2.1	7,194	0.03%
2024/04/03	17	99.04	13.3	97.99	98.10	3.7	7,143	0.05%
2024/04/02	4	89.88	3	92.10	93.30	1	7,074	0.01%
2024/03/29	4.5	88.06	1	85.50	84.60	3.5	7,040	0.05%
2024/03/28	2	82.70	2	84.50	84.00	0	7,012	0.00%
2024/03/27	0	0.00	2	81.00	81.20	-2	7,082	-0.03%
2024/03/18	12	87.02	7	87.43	85.90	5	7,144	0.07%
2024/03/14	1	88.60	1	89.80	87.00	0	7,326	0.00%
2024/03/13	0	0.00	6	89.93	90.00	-6	7,405	-0.08%
2024/03/12	0.2	96.00	0	0.00	95.30	0.2	7,500	0.00%
2024/03/11	8	95.55	0	0.00	94.90	8	7,562	0.11%
2024/03/08	3	100.00	0	0.00	94.10	3	7,570	0.04%
2024/03/07	0.1	106.50	2	104.50	100.00	-1.9	7,500	-0.03%
2024/03/06	10	112.75	0	0.00	109.00	10	7,432	0.13%
2024/03/05	1	112.00	1	109.00	113.00	0	7,374	0.00%
2024/03/04	1	114.50	1	118.50	114.50	0	7,308	0.00%
2024/03/01	11	120.23	11	118.32	119.00	0	7,327	0.00%
2024/02/29	16	123.13	55	124.35	121.50	-39	7,235	-0.54%
2024/02/27	23	118.85	39	122.08	119.50	-16	7,075	-0.23%
2024/02/26	50	116.16	6	113.33	115.50	44	6,995	0.63%
2024/02/23	2	110.00	1	111.00	107.50	1	6,919	0.01%
2024/02/22	0	0.00	31	109.00	109.00	-31	6,881	-0.45%
2024/02/21	12	112.13	11	110.86	112.00	1	6,799	0.01%
2024/02/20	18	113.33	39	116.49	112.00	-21	6,691	-0.31%
2024/02/19	4	114.38	14	117.79	111.50	-10	6,416	-0.16%
2024/02/16	75	116.97	1.3	113.38	118.50	73.7	6,253	1.18%
2024/02/15	7	110.14	7	109.00	108.00	0	5,969	0.00%
2024/02/05	4	127.50	5	134.60	112.00	-1	5,757	-0.02%
2024/02/02	2	123.00	10	124.00	124.00	-8	5,585	-0.14%
2024/02/01	13	111.62	13	110.35	113.00	0	5,491	0.00%
2024/01/31	6	98.80	6	101.97	103.00	0	5,207	0.00%
2024/01/29	3	91.93	0	0.00	92.30	3	4,918	0.06%
2024/01/26	8	92.05	0	0.00	91.10	8	4,878	0.16%
2024/01/25	3	94.70	0	0.00	93.50	3	4,853	0.06%
2024/01/24	2	96.80	31	96.44	96.50	-29	4,842	-0.60%
2024/01/23	22	97.33	1	96.80	97.50	21	4,788	0.44%
2024/01/22	50	95.22	41	96.13	93.80	9	4,670	0.19%
2024/01/18	0	0.00	1	97.40	94.90	-1	4,803	-0.02%
2024/01/17	3	97.27	2	97.65	99.40	1	4,724	0.02%
2024/01/16	17	98.21	56	97.00	96.20	-39	4,385	-0.89%
2024/01/15	30	93.34	4	88.83	93.60	26	3,818	0.68%
2024/01/12	1	87.40	53	87.65	85.10	-52	3,659	-1.42%
2024/01/11	3	85.63	0	0.00	85.80	3	3,547	0.08%
2024/01/10	54	87.36	2	86.30	85.90	52	3,462	1.50%
2024/01/09	3	81.77	20	85.00	80.50	-17	3,222	-0.53%
2024/01/08	2	81.15	44	84.62	82.70	-42	3,182	-1.32%
2024/01/05	60	81.42	0.3	80.70	81.20	59.7	3,146	1.90%
2024/01/04	2	76.20	1	75.30	75.70	1	3,092	0.03%
2024/01/02	1	79.80	0	0.00	80.00	1	3,276	0.03%
2023/12/29	1	79.70	0	0.00	79.90	1	3,311	0.03%
2023/12/27	5	79.46	0	0.00	78.60	5	3,291	0.15%
2023/12/26	0	0.00	7	79.56	77.50	-7	3,253	-0.22%
2023/12/25	12	77.10	12	77.43	76.80	0	3,207	0.00%
2023/12/21	4	73.80	2	73.90	73.60	2	3,075	0.07%
2023/12/18	1	73.80	0	0.00	72.80	1	3,037	0.03%
2023/12/15	0	0.00	2	73.90	72.80	-2	3,036	-0.07%
2023/12/14	4	78.18	0	0.00	76.30	4	3,015	0.13%
2023/12/12	11	80.99	17	79.42	79.80	-6	2,982	-0.20%
2023/12/11	21	82.43	23	80.08	79.80	-2	2,878	-0.07%
2023/12/08	4	79.25	1	80.40	80.50	3	2,729	0.11%
2023/12/07	6	78.70	5	71.81	73.20	1	2,598	0.04%
2023/12/06	0	72.50	1	76.10	76.10	-1	2,452	-0.04%
2023/12/05	2	70.60	0	0.00	69.20	2	2,375	0.08%
2023/11/30	1	71.00	1	69.80	69.60	0	2,306	0.00%
2023/11/27	1	70.70	1	68.60	68.00	0	2,133	0.00%
2023/11/24	10	70.25	5.1	70.66	70.90	4.9	2,106	0.23%
2023/11/22	4	67.28	3	69.40	71.90	1	1,763	0.06%
2023/11/20	1	63.50	1	63.10	64.80	0	1,687	0.00%
2023/11/17	2	61.65	0	0.00	62.30	2	1,665	0.12%
2023/11/16	1	60.90	0	0.00	61.20	1	1,655	0.06%
2023/11/15	0	0.00	1	61.80	60.80	-1	1,646	-0.06%
2023/11/13	1.1	57.81	1	58.60	59.60	0.1	1,615	0.00%
2023/11/09	1	57.00	0	0.00	57.10	1	1,593	0.06%
2023/11/07	1	60.60	0	0.00	59.70	1	1,572	0.06%
2023/10/31	1	65.20	1	65.50	63.00	0	1,492	0.00%
2023/10/27	18	65.84	18	64.73	65.20	0	1,425	0.00%
2023/10/26	29	70.27	30	71.84	65.10	-1	1,322	-0.08%
2023/10/25	1	68.80	0	0.00	68.80	1	1,032	0.10%
2023/10/20	0	0.00	1	60.30	64.80	-1	906	-0.11%
2023/10/19	0	0.00	1	62.00	62.10	-1	884	-0.11%
2023/10/18	0	0.00	1	61.70	60.40	-1	866	-0.12%
2023/10/17	2	63.40	0	0.00	62.70	2	860	0.23%
2023/10/13	0	0.00	0	70.20	66.50	0	807	0.00%
2023/10/11	1	66.80	0	0.00	67.30	1	696	0.14%
2023/10/06	1	65.10	13	66.64	69.30	-12	606	-1.98%
2023/10/05	11	64.28	1	64.30	64.40	10	460	2.17%
2023/10/04	0	0.00	2	56.80	58.60	-2	401	-0.50%
2023/09/27	1	52.50	0	0.00	52.30	1	396	0.25%
2023/09/21	1	53.00	0	0.00	53.40	1	356	0.28%
2023/09/18	0	0.00	2	53.55	51.80	-2	313	-0.64%
2023/09/15	0	0.00	1	52.60	53.10	-1	288	-0.35%
2023/09/06	0	0.00	1	48.45	48.45	-1	254	-0.39%
2023/09/05	0	47.50	0	0.00	48.50	0	248	0.00%
2023/09/01	2	43.23	0	0.00	43.75	2	234	0.85%
2023/08/31	0	0.00	4	43.34	42.90	-4	234	-1.70%
2023/08/29	0	0.00	3	41.40	42.15	-3	234	-1.28%
2023/08/28	0	0.00	4	40.91	40.95	-4	233	-1.71%
2023/08/24	12	42.34	0	0.00	41.80	12	234	5.12%
2023/08/15	0	44.05	0	47.45	43.65	0	230	0.00%
2023/08/14	1	43.90	1	44.70	43.60	0	229	0.00%
2023/08/11	0	0.00	2	46.65	46.35	-2	225	-0.89%
2023/08/10	3	48.43	0	0.00	48.15	3	220	1.36%
2023/07/31	5	50.42	5	49.92	51.00	0	190	0.00%
2023/07/13	0	0.00	2.1	49.74	49.00	-2.1	139	-1.51%
2023/07/12	3	51.53	0	0.00	51.00	3	136	2.20%
2023/07/03	0	45.30	0	49.00	45.20	0	95	0.00%
2023/06/30	0	45.25	0	0.00	45.05	0	96	0.05%
2023/05/22	0	0.00	3	44.30	45.00	-3	165	-1.81%
2023/04/21	0.1	48.00	0	0.00	47.45	0.1	169	0.04%
2023/04/13	0.1	51.00	0	0.00	50.50	0.1	159	0.06%
2023/03/27	1	55.40	0	0.00	55.30	1	137	0.73%
2023/03/22	0	0.00	5	55.82	55.80	-5	126	-3.95%
2023/03/21	0	0.00	1	54.90	54.90	-1	123	-0.81%
2023/03/16	2	52.90	0	0.00	51.40	2	120	1.66%
2023/03/15	4	54.03	0	0.00	55.00	4	119	3.36%
2023/03/14	0	54.40	0	59.00	54.60	0	119	0.00%
2023/03/06	0	0.00	1	51.40	52.50	-1	84	-1.19%
2023/03/03	1	52.80	0	0.00	52.70	1	83	1.20%
2023/02/15	0	49.70	0	55.00	49.80	0	90	0.00%
2023/02/14	0	0.00	5	52.50	50.20	-5	91	-5.49%
2023/02/10	0	0.00	15	51.13	50.20	-15	94	-15.95%
2023/02/09	5	53.10	0	0.00	52.70	5	96	5.17%
2023/02/08	2	52.05	0	0.00	53.80	2	98	2.03%
2023/02/06	13	51.95	0	0.00	51.70	13	109	11.87%
2022/12/28	0	45.40	0	50.00	45.30	0	141	0.00%
2022/12/26	0	45.20	0	49.00	45.50	0	145	0.00%
2022/12/05	0	0.00	1	55.00	54.00	-1	165	-0.60%
2022/12/02	1	53.40	0	0.00	55.00	1	163	0.61%
2022/11/21	0	51.00	0	0.00	50.80	0	183	0.00%
2022/11/18	0	0.00	1	51.70	51.40	-1	193	-0.52%
2022/11/17	1	53.00	0	0.00	52.60	1	191	0.52%
2022/11/07	0	0.00	1	56.10	54.30	-1	194	-0.51%
2022/11/04	1	53.90	0	0.00	55.90	1	193	0.52%
2022/11/02	0	0.00	1	55.40	55.80	-1	189	-0.53%
2022/09/06	1	53.20	0	0.00	52.10	1	243	0.41%