• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    487張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010.2241.57242.50-10.21,429-0.71%
2024/11/1910230.0000.00235.00101,4550.69%
2024/11/1800.000.1233.00230.00-0.11,5030.00%
2024/11/140.3240.0000.00240.000.31,6150.02%
2024/11/120.1253.0000.00252.000.11,6530.00%
2024/11/1100.001255.00259.00-11,669-0.06%
2024/11/080.5256.1500.00253.000.51,6760.03%
2024/11/0700.000273.00280.0001,6170.00%
2024/10/300260.500.2264.50257.50-0.21,626-0.01%
2024/10/290.1256.2800.00257.000.11,6310.01%
2024/10/280.5264.371268.00261.50-0.51,642-0.03%
2024/10/253.6274.791.1274.99275.002.51,6290.15%
2024/10/242.2273.122.1270.07269.000.11,6290.00%
2024/10/231.1272.005.2270.63274.00-4.11,623-0.25%
2024/10/182258.0000.00252.5021,6340.12%
2024/10/091267.002267.25269.50-11,666-0.06%
2024/10/0700.006259.00261.00-61,810-0.33%
2024/10/0410.2240.9910245.00245.000.21,8100.01%
2024/09/2700.000.1260.50256.00-0.11,840-0.01%
2024/09/250.1263.0000.00262.000.11,8710.01%
2024/09/244258.1200.00258.0041,8650.22%
2024/09/201260.5000.00260.0011,8700.05%
2024/09/191268.5000.00270.0011,8650.05%
2024/09/181262.500.2268.50262.000.81,8330.05%
2024/09/160.1255.000265.50260.5001,8250.00%
2024/09/1300.0010255.00261.50-101,818-0.55%
2024/09/120.1252.0000.00251.000.11,8180.01%
2024/09/1110248.0000.00243.00101,8550.54%
2024/09/091.1273.6800.00269.501.11,8550.06%
2024/09/021295.501.1290.24291.00-0.11,9250.00%
2024/08/300.1292.001290.00289.00-11,909-0.05%
2024/08/2900.003289.22298.00-31,890-0.16%
2024/08/286295.583293.00297.0031,8750.16%
2024/08/270276.000278.50277.0001,8010.00%
2024/08/260277.0000.00275.0001,7750.00%
2024/08/233276.832.1275.72276.0011,7320.05%
2024/08/221276.001273.50272.5001,7000.00%
2024/08/2000.000.1266.50272.00-0.11,631-0.01%
2024/08/1900.002.1265.81262.00-2.11,575-0.13%
2024/08/162251.501.1252.82251.000.91,5200.06%
2024/08/1500.0010229.00235.00-101,457-0.69%
2024/08/1410220.000.1216.00214.009.91,4050.70%
2024/08/081195.500.2195.20195.000.81,3300.06%
2024/08/0700.001190.00195.00-11,322-0.08%
2024/08/061173.001179.00177.5001,3090.00%
2024/08/051.1184.735190.00184.50-3.91,283-0.30%
2024/08/011213.0000.00213.5011,2610.08%
2024/07/310.2215.311217.00214.50-0.81,249-0.06%
2024/07/290.2209.000.1203.00203.500.21,2220.01%
2024/07/262.2204.021205.00208.501.21,2040.10%
2024/07/231218.001215.50216.0001,1890.00%
2024/07/2200.000.1210.00209.00-0.11,171-0.01%
2024/07/190.6211.732.4220.04212.50-1.81,155-0.16%
2024/07/180209.500.4212.38211.00-0.41,116-0.03%
2024/07/171.1218.331220.00218.000.11,0930.01%
2024/07/162225.503228.83225.50-11,078-0.09%
2024/07/151224.4000.00221.0011,0540.10%
2024/07/123.1227.240.2232.40228.002.91,0280.28%
2024/07/111237.502237.00237.50-11,003-0.10%
2024/07/103.1232.907235.93231.50-3.9961-0.41%
2024/07/095.1231.182.3228.70226.502.89040.31%
2024/07/084.3213.152217.50220.002.37700.30%
2024/07/052216.004215.63215.00-2744-0.27%
2024/07/041.1201.271204.50203.000.17140.01%
2024/07/020.2187.501.1193.64194.00-0.9684-0.13%
2024/07/012.2190.591.2193.50189.5016650.15%
2024/06/2800.001.4181.00183.50-1.4640-0.22%
2024/06/271.3176.1200.00175.501.36330.20%
2024/06/261179.8900.00180.0016260.15%
2024/06/252176.253177.00178.50-1607-0.16%
2024/06/240171.500.1174.56176.00-0.1585-0.02%
2024/06/212175.002176.75175.5005800.00%
2024/06/2000.002.2172.95174.00-2.2561-0.40%
2024/06/190.7167.871.1173.40167.50-0.3549-0.06%
2024/06/182.6177.191180.00169.501.65310.31%
2024/06/172172.002.1171.18171.50-0.1482-0.03%
2024/06/142173.252173.75171.0004630.00%
2024/06/132169.003168.83170.50-1426-0.23%
2024/06/122161.254165.63168.50-2397-0.50%
2024/06/115157.301158.50155.5043421.17%
2024/06/060.1140.5000.00141.000.12850.04%
2024/06/030.2145.001146.50146.50-0.8304-0.27%
2024/05/3100.000.3143.00143.00-0.3296-0.09%
2024/05/281143.500145.00143.5013100.32%
2024/05/270144.501144.50143.50-1314-0.31%
2024/05/2400.000143.50142.000319-0.01%
2024/05/231140.500.5142.00140.500.53240.15%
2024/05/2200.002142.50143.50-2343-0.58%
2024/05/2100.000.3140.00140.50-0.3347-0.09%
2024/05/171138.000.1139.00138.000.93550.26%
2024/05/1500.001141.50140.50-1371-0.27%
2024/05/131139.0000.00139.0013740.27%
2024/05/102138.7500.00139.5023730.54%
2024/05/071139.0000.00139.5013740.27%
2024/04/260.1136.0000.00135.500.13790.03%
2024/04/191138.0300.00136.5013750.27%
2024/04/1700.001.1144.50145.00-1.1367-0.29%
2024/04/162142.251139.00139.0013620.28%
2024/04/1500.000.1145.62145.50-0.1355-0.04%
2024/04/1200.000145.00145.0003470.00%
2024/04/110.3143.001.1143.97144.00-0.8342-0.23%
2024/04/101.3143.581145.50143.000.33410.09%
2024/04/0900.000.3143.00143.00-0.3334-0.09%
2024/04/081141.500.2143.50143.500.83300.23%
2024/04/0300.000.2141.00138.50-0.2319-0.05%
2024/03/291.3133.961135.50135.500.33070.10%
2024/03/2800.000.5135.50133.50-0.5306-0.16%
2024/03/2700.000133.50132.000303-0.01%
2024/03/2600.000135.50132.0003010.00%
2024/03/251134.500.3136.28134.500.72960.25%
2024/03/201135.003135.50135.00-2295-0.68%
2024/03/1900.001136.00135.50-1294-0.34%
2024/03/180.1134.0000.00134.000.12910.04%
2024/03/150.6133.1700.00132.500.62920.21%
2024/03/1200.001.8138.56140.00-1.8288-0.62%
2024/03/113138.8300.00136.0032881.04%
2024/03/0800.003142.17143.00-3283-1.06%
2024/03/041147.0000.00146.0012640.38%
2024/02/2900.000145.00146.000254-0.01%
2024/02/2700.001.1143.50142.50-1.1249-0.42%
2024/02/2600.000145.50144.500245-0.02%
2024/02/230143.5000.00143.0002450.01%
2024/02/160138.501139.50139.50-1208-0.48%
2024/02/1500.001133.50134.50-1197-0.51%
2024/01/301131.5000.00130.0012200.45%
2024/01/261127.5000.00128.0012160.46%
2024/01/2400.001130.00130.00-1216-0.46%
2024/01/081127.5000.00127.0012220.45%
2023/12/2900.001129.00129.00-1250-0.40%
2023/12/2800.001130.00130.00-1254-0.39%
2023/12/251127.500.1127.00127.500.92670.34%
2023/12/221.1127.590.2127.74127.000.92690.33%
2023/12/201127.0000.00127.5012730.37%
2023/12/190.2128.001127.00127.00-0.8276-0.29%
2023/12/181130.0000.00129.5012770.36%
2023/12/1100.002131.75131.50-2325-0.61%
2023/12/071.1130.5900.00130.501.14010.27%
2023/12/061133.5000.00133.5014480.22%
2023/12/051133.0000.00133.5014470.22%
2023/11/291132.0000.00131.5014450.22%
2023/11/271128.0000.00128.0014450.22%
2023/11/2200.001132.50132.00-1442-0.23%
2023/11/1700.001126.50127.00-1435-0.23%
2023/11/152126.5000.00125.5024350.46%
2023/11/1400.000.2126.00125.50-0.2434-0.05%
2023/11/130.2126.001125.00124.50-0.8435-0.18%
2023/11/101126.5000.00124.0014350.23%
2023/11/081135.0000.00135.0014190.24%
2023/11/071133.0000.00133.5014270.23%
2023/11/0300.001132.50130.50-1449-0.22%
2023/10/311131.0000.00126.5014650.21%
2023/10/181129.001.1130.07129.50-0.1715-0.02%
2023/10/1300.001132.50133.00-1779-0.13%
2023/10/1200.001131.50130.50-1776-0.13%
2023/10/112130.500.3133.16130.001.77860.22%
2023/10/0300.001140.00138.00-1805-0.12%
2023/10/0200.001138.50138.50-1809-0.12%
2023/09/201138.501139.00138.5008810.00%
2023/09/191139.001139.50139.5009180.00%
2023/09/1800.000.2141.50142.00-0.2940-0.02%
2023/09/1400.000143.50143.0009520.00%
2023/09/1200.000.2139.70140.00-0.2931-0.02%
2023/09/061129.500.1130.00130.000.99500.09%
2023/09/050130.0000.00130.0009510.00%
2023/09/0400.000.1126.00126.00-0.1948-0.01%
2023/08/140125.0000.00122.0009740.00%
2023/08/101132.5000.00128.0019630.10%
2023/08/013150.1500.00144.0039720.31%
2023/06/2800.0010144.00142.00-10742-1.35%
2023/06/2714147.867145.22145.0077640.91%
2023/06/2611145.238.4146.99145.502.77530.35%
2023/06/2100.000.7142.50144.00-0.7806-0.09%
2023/06/201141.5000.00141.5018220.12%
2023/06/121124.001126.00127.0001,0790.00%
2023/06/091132.501132.50132.0001,0740.00%
2023/06/082131.753131.83131.00-11,091-0.09%
2023/06/072132.501132.50133.0011,1810.08%
2023/06/0500.003128.50129.00-31,191-0.25%
2023/06/0100.000.1125.50125.00-0.11,2000.00%
2023/05/2900.001125.51126.00-11,211-0.08%
2023/05/264124.7500.00122.5041,2100.33%
2023/05/190122.0000.00121.0001,2650.00%
2023/05/100.1125.505125.00125.00-4.91,363-0.36%
2023/04/250132.3300.00132.0001,8250.00%
2023/04/1900.000.2141.00141.00-0.21,882-0.01%
2023/04/1800.000.2140.45141.00-0.21,874-0.01%
2023/04/1700.001138.00140.50-11,871-0.05%
2023/04/132137.001.6137.25136.500.41,8490.02%
2023/03/301146.501147.50146.5001,7720.00%
2023/03/281148.502145.50146.50-11,765-0.06%
2023/03/2700.003150.33151.50-31,733-0.17%
2023/03/245151.302154.75147.5031,7070.18%
2023/03/2300.001149.00148.50-11,630-0.06%
2023/03/221149.0000.00149.0011,6080.06%
2023/03/211147.502142.75147.00-11,541-0.06%
2023/03/171134.001136.00142.0001,4160.00%
2023/03/161133.5000.00129.5011,3440.07%
2023/03/1400.001.1127.01125.50-1.11,365-0.08%
2023/03/132.1123.7800.00126.502.11,3860.15%
2023/03/102137.752.1132.98130.00-0.11,387-0.01%
2023/03/080.1129.5000.00132.000.11,3140.01%
2023/03/061131.0000.00130.0011,3040.08%
2023/03/011125.0000.00124.5011,2830.08%
2023/02/2300.002.1126.24127.00-2.11,284-0.16%
2023/02/221125.0000.00124.0011,2840.08%
2023/02/2000.002128.25129.00-21,269-0.16%
2023/02/172125.252126.50126.5001,2750.00%
2023/02/162125.002126.00126.0001,2710.00%
2023/02/151122.001123.00123.0001,2750.00%
2023/02/141123.501.1125.36121.00-0.11,276-0.01%
2023/02/132122.751122.50122.5011,2750.08%
2023/02/102.2125.9500.00121.002.21,2710.17%
2023/02/092130.501131.00129.5011,2260.08%
2023/02/081132.001133.50130.0001,2090.00%
2023/02/0700.000.2131.50131.50-0.21,179-0.02%
2023/02/061126.502125.00131.00-11,158-0.09%
2023/02/031.1129.411133.50126.500.11,1350.01%
2023/02/0200.000.1131.00129.50-0.11,0800.00%
2023/02/011131.0000.00132.0011,0550.09%
2023/01/311.2129.172.3130.18131.50-1.11,017-0.11%
2023/01/172111.753.7110.23116.00-1.7817-0.20%
2023/01/133110.672108.50105.5017590.13%
2023/01/127110.509108.94110.00-2718-0.28%
2023/01/112105.501106.00105.5016850.15%
2023/01/0400.00193.3093.50-1750-0.13%
2022/12/30191.9000.0091.9017820.13%
2022/12/2200.000.196.6095.30-0.11,1270.00%
2022/12/21195.5000.0094.5011,1530.09%
2022/12/2000.00196.6095.50-11,173-0.09%
2022/12/160.3102.5000.00102.500.31,2100.02%
2022/12/1500.000.2109.50106.00-0.21,212-0.02%
2022/12/141105.000.1107.00106.000.91,2090.08%
2022/12/130105.4500.00103.0001,2010.00%
2022/12/090.1107.000.4108.71108.00-0.21,200-0.02%
2022/12/073107.834.1108.19105.00-1.11,201-0.09%
2022/12/062110.001113.00104.5011,1860.08%
2022/12/0200.000.199.90100.00-0.11,112-0.01%
2022/12/010.997.31198.9095.40-0.11,093-0.01%
2022/11/3000.00194.0095.20-11,078-0.09%
2022/11/29191.900.192.4291.900.91,0730.08%
2022/11/2800.00193.2093.60-11,071-0.09%
2022/11/2300.000.291.3090.60-0.21,060-0.02%
2022/11/2100.000.192.8092.60-0.11,060-0.01%
2022/11/1800.000.192.9091.40-0.11,059-0.01%
2022/11/1700.00094.8093.6001,0570.00%
2022/11/151293.921293.7892.8001,0760.00%
2022/11/11191.001.291.8591.00-0.21,067-0.02%
2022/11/0900.001.191.5192.30-1.11,045-0.11%
2022/11/08189.201.190.2288.70-0.11,045-0.01%
2022/11/07188.800.289.6088.100.81,0440.07%
2022/11/0200.000.188.0087.70-0.11,038-0.01%
2022/10/2700.00084.6084.3001,0200.00%
2022/10/26179.60180.2079.5001,0150.00%
2022/10/2500.001.181.8281.40-1.11,008-0.11%
2022/10/24184.90186.1081.6001,0020.00%
2022/10/21184.0000.0084.0019910.10%
2022/10/20288.65188.4089.4019800.10%
2022/10/1900.000.191.9090.60-0.1973-0.01%
2022/10/180.290.4000.0089.600.29650.02%
2022/10/1700.000.292.3091.80-0.2959-0.02%
2022/10/14195.6000.0094.8019520.11%
2022/10/13199.9000.0094.3019380.11%
2022/10/123107.831109.00104.0029040.22%
2022/10/111116.0000.00115.5018820.11%
2022/10/071128.501126.00128.0008660.00%
2022/10/031132.501130.00132.0007600.00%
2022/09/305129.905130.80136.0007170.00%
2022/09/291127.0000.00130.0015900.17%
2022/09/274118.005.4119.09125.00-1.4506-0.27%
2022/09/261116.5000.00114.0014810.21%
2022/09/2300.001121.00123.50-1459-0.22%
2022/09/221119.506.2117.65120.00-5.2443-1.16%
2022/09/212116.252114.50113.5004380.00%
2022/09/194117.382117.00116.5024420.45%
2022/09/161124.0000.00120.0014400.23%
2022/09/155126.205.3127.09123.50-0.3432-0.06%
2022/09/1400.001.2119.06123.00-1.2414-0.28%
2022/09/137120.004121.25120.0033990.75%
2022/09/1200.002114.75117.50-2381-0.52%
2022/09/081105.501.1107.56107.00-0.1379-0.04%
2022/09/061111.0000.00108.0014080.24%
2022/09/0200.000115.50114.5004130.00%
2022/08/261119.0000.00119.0014590.22%
2022/08/240.2118.501121.00121.00-0.8503-0.16%
2022/08/2300.001119.00120.50-1500-0.20%
2022/08/221116.501119.00118.0004970.00%
2022/08/1900.001.5112.97118.50-1.5478-0.31%
2022/08/1800.001107.50108.00-1462-0.22%
2022/08/161105.0000.00105.0014690.21%
2022/08/151107.501109.00107.5004760.00%
2022/08/0400.00198.0099.50-1599-0.17%
2022/08/03199.0000.0098.0015970.17%
2022/07/2800.000113.50102.5005980.00%
2022/07/2500.000.3106.68105.50-0.3599-0.05%
2022/07/2000.000.1100.0098.60-0.1585-0.02%
2022/07/1900.001.198.0897.00-1.1583-0.19%
2022/07/18197.100.6100.7197.700.45810.06%
2022/07/15196.70197.6093.0005710.00%
2022/07/14195.2000.0095.8015640.18%
2022/07/121101.0000.0095.0015690.18%
2022/07/082114.000.9115.70112.001.15740.19%
2022/07/0700.001.5117.34117.00-1.5569-0.27%
2022/07/060.1115.5200.00112.500.15770.02%
2022/06/301115.501.1116.70117.00-0.1610-0.02%
2022/06/291126.0000.00126.0016040.17%
2022/06/281128.0000.00128.0015990.17%
2022/06/271.1131.072132.25132.00-0.9599-0.16%
2022/06/242127.751131.00126.5015930.17%
2022/06/2300.000.3130.30128.00-0.3590-0.06%
2022/06/221127.5000.00126.5015860.17%
2022/06/2100.001130.50134.50-1577-0.17%
2022/06/200.1129.0000.00124.500.15720.03%
2022/06/1700.001134.50133.50-1564-0.18%
2022/06/163137.671.3141.31132.501.75580.30%
2022/06/151138.501.3140.39139.00-0.3544-0.05%
2022/06/1400.000.7132.88132.50-0.7526-0.12%
2022/06/131136.000.1137.49136.000.95180.18%
2022/06/1000.000.1146.00141.50-0.1511-0.02%
2022/06/0900.000.1140.00140.00-0.1495-0.01%
2022/06/081139.001141.00141.0004910.00%
2022/06/064139.003137.00137.0014750.21%
2022/06/0200.004.1137.53141.50-4.1458-0.88%
2022/06/013133.508129.69132.50-5426-1.17%
2022/05/307.4127.201128.00127.006.44031.58%
2022/05/201126.5000.00126.0013750.27%
2022/05/1900.002123.00131.00-2365-0.55%
2022/05/182128.001128.00128.0013510.28%
2022/05/1700.003119.83120.50-3315-0.95%
2022/05/1600.000.1114.50113.50-0.1310-0.03%
2022/05/131117.500.2119.00114.500.83000.28%
2022/05/1200.000.1115.46116.00-0.1282-0.04%
2022/05/111104.500.3106.00105.500.82690.28%
2022/05/1000.001106.50107.00-1272-0.37%
2022/05/091106.500.2108.50106.000.82750.31%
2022/05/051117.0000.00115.5012810.36%
2022/05/031114.501117.00115.0002810.00%
2022/04/272110.753112.00113.50-1296-0.34%
2022/04/260113.5000.00113.5003000.00%
2022/04/250116.5000.00112.5003020.00%
2022/04/220118.5000.00120.0003110.00%
2022/04/191119.5000.00119.5013420.29%
2022/04/181116.502.3123.42125.00-1.3342-0.37%
2022/04/150124.250122.50118.500345-0.01%
2022/04/144125.751.7127.70122.002.33500.65%
2022/04/131121.500.8123.25122.000.23410.06%
2022/04/121118.001.9123.81122.50-0.9339-0.28%
2022/04/112121.001.2126.63120.000.83300.25%
2022/04/081130.5000.00132.0013160.32%
2022/04/072139.7500.00138.5023070.65%
2022/03/251167.502168.25167.50-1299-0.33%
2022/03/232170.501174.00168.0013060.33%
2022/03/171170.001171.50170.5003280.00%
2022/03/151164.5000.00164.5013410.29%
2022/03/081173.0000.00172.0013660.27%
2022/03/012188.751189.00189.5014010.25%
2022/02/251183.001183.00183.0004140.00%
2022/02/242186.252182.50181.5004220.00%
2022/02/2200.001189.00187.00-1441-0.23%
2022/02/1100.001202.00202.50-1578-0.17%
2022/01/261193.0000.00191.5016230.16%
2022/01/2400.000.3196.70201.00-0.3667-0.04%
2022/01/1900.000200.00201.0006620.00%
2022/01/1800.001201.00196.00-1660-0.15%
2022/01/170203.5000.00198.5006660.00%
2022/01/121180.501.1185.00186.50-0.1669-0.01%
2022/01/111181.002184.25183.50-1682-0.15%
2022/01/1000.002179.75182.50-2707-0.28%
2022/01/071176.5000.00174.0017270.14%
2022/01/051191.500.8194.11190.500.27270.03%
2021/12/301200.4900.00200.5017420.14%
2021/12/2900.001.3203.62204.50-1.3743-0.18%
2021/12/271198.500.3205.93199.000.77480.10%
2021/12/2200.000.3204.79201.00-0.3784-0.04%
2021/12/211200.001201.50203.0007880.00%
2021/12/151196.001201.50200.0007910.00%
2021/12/142197.2500.00198.0027920.25%
2021/12/131214.001208.50208.0007850.00%
2021/12/101219.5000.00219.0017780.13%
2021/12/0200.001222.50225.00-1785-0.13%
2021/11/291213.000212.43215.0017930.12%
2021/11/261226.5000.00217.0017890.13%
2021/11/2500.001232.50231.00-1781-0.13%
2021/11/241226.0000.00227.0017780.13%
2021/11/220245.0000.00238.0007720.00%
2021/11/181247.5000.00247.0017550.13%
2021/11/170262.0000.00260.0007450.00%
2021/11/160264.5000.00259.0007300.00%
2021/11/150275.5000.00276.0007160.00%
2021/11/1200.000279.00279.0006910.00%
2021/11/1000.001241.50245.00-1627-0.16%
2021/11/050240.5000.00240.0006020.00%
2021/11/031259.5000.00255.0015910.17%
2021/10/250236.0000.00236.5005730.00%
2021/10/2200.000.2232.50242.50-0.2570-0.04%
2021/10/210.1223.0000.00226.000.15590.02%
2021/10/200.1235.0000.00235.000.15470.02%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音