台通 (8011)-第一金-台中券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	22.13	31	22.01	22.15	-29	11,258	-0.26%
2024/05/16	1	22.05	1	22.00	22.05	0	11,409	0.00%
2024/05/15	3	21.78	0	0.00	21.70	3	11,520	0.03%
2024/05/14	9	22.12	6	22.43	22.10	3	11,587	0.03%
2024/05/13	21	21.85	0	0.00	22.10	21	11,724	0.18%
2024/05/10	19.1	23.04	23	23.40	23.65	-4	11,749	-0.03%
2024/05/09	7	23.34	12	23.47	23.25	-5	11,949	-0.04%
2024/05/08	9	21.78	6	22.34	22.50	3	11,942	0.03%
2024/05/07	6.1	21.65	1	21.95	21.65	5.1	11,978	0.04%
2024/05/06	30	21.66	2	21.80	21.90	28	12,025	0.23%
2024/05/03	51	21.81	2	22.00	21.65	49	12,023	0.41%
2024/04/30	16	21.80	4	21.85	21.85	12	12,048	0.10%
2024/04/29	97	22.02	1	22.10	22.00	96	12,078	0.79%
2024/04/26	4	22.01	1	22.15	21.95	3	12,097	0.02%
2024/04/25	1.1	21.65	20	21.63	21.65	-18.9	12,090	-0.16%
2024/04/24	35	21.68	7	21.66	21.80	28	12,106	0.23%
2024/04/23	7	23.88	2	23.70	24.00	5	11,908	0.04%
2024/04/22	10.1	24.20	0	0.00	23.85	10.1	11,873	0.09%
2024/04/19	0	0.00	2	24.90	24.65	-2	11,838	-0.02%
2024/04/18	3	26.12	11.1	25.92	26.15	-8.1	11,732	-0.07%
2024/04/17	3	26.05	0	0.00	26.20	3	11,689	0.03%
2024/04/16	1	25.30	1	25.20	25.20	0	11,764	0.00%
2024/04/15	1	26.20	1	26.45	26.00	0	11,791	0.00%
2024/04/12	2	26.00	7	26.33	26.15	-5	11,923	-0.04%
2024/04/11	7	25.52	4	25.75	25.75	3	11,938	0.03%
2024/04/09	2.2	24.73	0	0.00	24.75	2.2	11,670	0.02%
2024/04/08	0	0.00	7	24.66	24.40	-7	11,664	-0.06%
2024/04/03	27	23.20	0	0.00	23.30	27	11,820	0.23%
2024/04/01	2	23.95	2	24.20	23.75	0	11,984	0.00%
2024/03/29	0	0.00	1	23.80	23.75	-1	11,996	-0.01%
2024/03/28	5	23.65	5	23.60	23.65	0	12,109	0.00%
2024/03/27	19	23.21	20	23.36	23.55	-1	12,098	-0.01%
2024/03/26	4	24.36	1	23.65	23.40	3	12,094	0.02%
2024/03/25	5	25.40	5	25.20	25.20	0	12,088	0.00%
2024/03/22	1	25.10	3	24.98	24.90	-2	12,232	-0.02%
2024/03/21	2	25.68	2	26.10	25.60	0	12,191	0.00%
2024/03/20	0	0.00	4	25.23	25.40	-4	12,186	-0.03%
2024/03/19	19	26.40	15	26.54	25.95	4	12,325	0.03%
2024/03/18	62.5	25.60	1.2	25.99	25.35	61.3	12,262	0.50%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	1	31.80	0	0.00	31.10	1	12,670	0.01%
2024/03/13	40	33.43	35	32.17	32.95	5	12,421	0.04%
2024/03/12	4	32.49	0	0.00	33.55	4	11,124	0.04%
2024/03/11	1	29.75	25	29.76	30.50	-24	10,626	-0.23%
2024/03/08	22	28.34	4	28.45	27.75	18	10,468	0.17%
2024/03/07	1	27.75	50	27.33	27.00	-49	10,180	-0.48%
2024/03/06	9	29.62	7	29.41	29.20	2	9,852	0.02%
2024/03/05	8.1	27.88	3	28.37	29.25	5.1	8,938	0.06%
2024/03/04	6	26.45	0	0.00	26.60	6	8,323	0.07%
2024/03/01	2	24.10	0	0.00	24.20	2	8,062	0.02%
2024/02/29	0	0.00	6	23.25	23.40	-6	7,924	-0.08%
2024/02/27	2	23.63	2	23.85	23.70	0	7,886	0.00%
2024/02/26	0	0.00	12	23.90	23.50	-12	7,890	-0.15%
2024/02/23	15	24.65	1	24.25	23.90	14	7,900	0.18%
2024/02/22	5	24.30	15	23.93	23.80	-10	7,902	-0.13%
2024/02/21	4	24.28	0	0.00	24.00	4	7,868	0.05%
2024/02/20	13	24.07	0	0.00	23.95	13	7,801	0.17%
2024/02/19	26	24.47	19	24.67	24.65	7	7,654	0.09%
2024/02/16	0	0.00	5	23.35	23.70	-5	7,530	-0.07%
2024/02/15	26	24.17	0	0.00	23.80	26	7,517	0.35%
2024/02/05	3	24.52	45	23.76	24.15	-42	7,435	-0.56%
2024/02/02	1	23.20	0	0.00	23.40	1	7,312	0.01%
2024/02/01	9	22.86	9	23.24	22.60	0	7,361	0.00%
2024/01/31	14	24.10	0	0.00	24.45	14	7,109	0.20%
2024/01/30	12	23.61	1	23.80	23.65	11	7,002	0.16%
2024/01/29	12	23.10	0	0.00	23.65	12	6,916	0.17%
2024/01/26	5	22.55	0	0.00	22.55	5	6,855	0.07%
2024/01/25	15	22.67	1	22.95	22.55	14	6,862	0.20%
2024/01/24	15	23.03	0	0.00	22.55	15	6,830	0.22%
2024/01/19	0	0.00	1	23.00	22.95	-1	6,692	-0.01%
2024/01/11	6	21.78	0	0.00	21.95	6	6,412	0.09%
2024/01/10	9	21.91	0	0.00	21.75	9	6,360	0.14%
2024/01/09	5	21.84	0	0.00	21.60	5	6,200	0.08%
2024/01/08	16.1	23.20	0	0.00	22.60	16.1	6,059	0.27%
2024/01/05	15	25.04	0	0.00	24.65	15	5,793	0.26%
2024/01/04	15	24.33	15	23.95	23.90	0	5,504	0.00%
2024/01/02	0.1	24.35	0	24.00	24.30	0.1	5,376	0.00%
2023/12/29	1	24.80	11	24.24	24.20	-10	5,264	-0.19%
2023/12/28	11	23.92	2	23.40	23.90	9	4,999	0.18%
2023/12/27	1	23.40	1	23.20	23.10	0	4,838	0.00%
2023/12/26	0	0.00	1	23.15	23.20	-1	4,801	-0.02%
2023/12/25	3	23.25	5	23.75	22.90	-2	4,752	-0.04%
2023/12/22	0	0.00	1	23.30	23.30	-1	4,576	-0.02%
2023/12/21	1	23.50	1.1	23.33	23.25	-0.1	4,517	0.00%
2023/12/19	16	23.29	17	23.39	23.35	-1	4,249	-0.02%
2023/12/18	5	22.10	5	22.25	22.15	0	4,033	0.00%
2023/12/15	2	22.38	12	22.45	22.40	-10	3,973	-0.25%
2023/12/14	1	23.10	0	0.00	22.70	1	3,887	0.03%
2023/12/13	1	24.00	1	23.55	23.95	0	3,603	0.00%
2023/12/12	1	23.50	6	24.28	23.75	-5	3,226	-0.15%
2023/12/11	1	22.35	0.4	22.35	22.35	0.6	2,403	0.03%
2023/12/08	0	0.00	8	20.46	20.35	-8	2,314	-0.35%
2023/12/07	0	20.30	0	0.00	20.20	0	2,223	0.00%
2023/12/05	1	19.65	1	19.85	20.10	0	2,119	0.00%
2023/12/04	1	20.25	0	0.00	19.70	1	2,090	0.05%
2023/11/29	0	0.00	1	19.80	19.55	-1	2,034	-0.05%
2023/11/28	0	0.00	0.1	19.60	19.60	-0.1	2,036	0.00%
2023/11/27	0	0.00	1	19.55	19.45	-1	2,028	-0.05%
2023/11/24	1	19.45	2	19.80	19.55	-1	2,019	-0.05%
2023/11/22	20	20.10	14	20.03	19.95	6	1,929	0.31%
2023/11/21	28	19.50	12	19.37	19.40	16	1,855	0.86%
2023/11/14	0	0.00	1	18.80	18.75	-1	1,621	-0.06%
2023/11/10	0	0.00	1	18.25	17.45	-1	1,478	-0.07%
2023/11/09	99	17.89	18	18.59	18.40	81	1,421	5.70%
2023/11/08	0	0.00	64	17.36	17.30	-64	1,274	-5.02%
2023/11/07	0	0.00	10	17.65	17.50	-10	1,283	-0.78%
2023/10/31	1	16.90	0	0.00	16.70	1	1,250	0.08%
2023/10/27	0	0.00	8	17.95	17.80	-8	1,245	-0.64%
2023/10/24	0	0.00	0.2	18.20	18.10	-0.2	1,245	-0.01%
2023/10/06	0	0.00	2	19.20	19.30	-2	1,476	-0.14%
2023/10/05	2	19.40	0	0.00	19.15	2	1,472	0.14%
2023/10/03	0	0.00	0.1	19.48	19.20	-0.1	1,421	0.00%
2023/09/18	0	0.00	3	20.03	19.70	-3	1,341	-0.22%
2023/09/14	0	0.00	20	18.90	19.05	-20	1,226	-1.63%
2023/09/05	0	18.15	0	0.00	17.95	0	1,259	0.00%
2023/08/14	0	16.50	0	0.00	15.90	0	2,220	0.00%
2023/07/27	10	17.10	0	0.00	17.05	10	2,865	0.35%
2023/07/18	0	0.00	10	18.65	18.65	-10	2,872	-0.35%
2023/07/17	10	19.75	0	0.00	19.80	10	2,809	0.36%
2023/06/26	0	17.80	0	19.65	17.65	0	2,508	0.00%
2023/06/19	0	0.00	26	17.74	17.80	-26	2,477	-1.05%
2023/06/14	0	0.00	35	17.52	17.50	-35	2,439	-1.43%
2023/06/12	1	17.80	30	18.01	17.70	-29	2,399	-1.21%
2023/06/09	1	19.05	0	0.00	19.25	1	2,329	0.04%
2023/06/08	1	19.20	35	19.22	18.75	-34	2,299	-1.48%
2023/06/07	0	0.00	15	19.87	19.80	-15	2,243	-0.67%
2023/06/02	0	0.00	1	19.60	19.55	-1	2,049	-0.05%
2023/06/01	0	0.00	1	20.10	19.50	-1	2,016	-0.05%
2023/05/31	25	20.05	10	20.00	19.90	15	1,945	0.77%
2023/05/30	55	19.60	2.1	19.85	19.95	52.9	1,860	2.84%
2023/05/29	12	18.64	0	0.00	18.65	12	1,631	0.74%
2023/05/26	2	18.75	27	18.57	18.05	-25	1,587	-1.58%
2023/05/25	45	18.69	9	18.57	18.65	36	1,532	2.35%
2023/05/24	2	18.10	0	0.00	18.20	2	1,440	0.14%
2023/05/23	26	18.20	0	0.00	18.00	26	1,384	1.88%
2023/05/22	22	17.93	18	17.94	18.25	4	1,345	0.30%
2023/05/19	15	17.74	1	18.00	17.70	14	1,279	1.09%
2023/05/18	0	0.00	1	18.10	17.70	-1	1,238	-0.08%
2023/05/17	2	17.85	35	17.81	17.85	-33	1,161	-2.84%
2023/05/16	29	17.81	5	17.67	17.85	24	1,078	2.23%
2023/05/15	8	17.79	7.1	17.65	17.40	0.9	943	0.09%
2023/04/27	0	0.00	3	15.70	16.10	-3	324	-0.92%
2023/04/21	0	14.95	0	0.00	14.95	0	251	0.00%
2023/04/18	0	0.00	4	15.71	15.50	-4	230	-1.73%
2023/04/17	0	0.00	2	15.45	15.45	-2	208	-0.96%
2023/04/10	0	14.95	0	16.00	14.95	0	183	0.00%
2023/04/07	0	0.00	0	16.00	14.80	0	180	0.00%
2023/02/16	0.1	14.55	0	0.00	14.50	0.1	269	0.03%
2023/02/03	0	14.60	0	0.00	14.50	0	284	0.01%
2023/01/31	0	14.40	0	0.00	14.25	0	283	0.00%
2023/01/17	0	14.15	0	0.00	14.00	0	285	0.00%
2023/01/05	2	14.30	1	14.30	14.20	1	298	0.34%
2022/12/29	0	14.40	0	15.50	14.10	0	312	0.00%
2022/12/23	0	14.45	0	15.50	14.30	0	322	0.00%
2022/12/12	2	14.70	0	0.00	14.70	2	347	0.58%
2022/12/08	3	15.13	0	0.00	15.15	3	347	0.86%
2022/11/03	0	0.00	0	15.50	14.10	0	627	0.00%
2022/10/12	0	0.00	0	15.50	14.35	0	882	0.00%
2022/10/07	5	14.80	0	0.00	15.10	5	882	0.57%
2022/09/14	0	16.15	1	16.19	16.10	-1	935	-0.11%
2022/08/24	0	0.00	3	16.30	16.10	-3	1,113	-0.27%
2022/08/12	0	0.00	1	16.25	16.10	-1	1,066	-0.09%
2022/08/10	17	17.03	11	16.90	16.85	6	1,009	0.59%
2022/08/01	0	15.45	0	16.00	14.85	0	640	0.00%
2022/07/15	1	14.35	0	0.00	14.30	1	646	0.15%
2022/07/06	0.1	14.17	0	0.00	13.50	0.1	624	0.01%
2022/06/27	0.1	15.40	0	0.00	15.30	0.1	621	0.01%
2022/06/20	0	15.15	0	0.00	14.70	0	712	0.00%
2022/06/07	0	0.00	130	16.55	16.70	-130	635	-20.47%	大賣/鉅額交易
2022/06/06	5.1	16.15	0	17.60	16.25	5	495	1.02%
2022/06/01	0	16.60	0	17.80	16.25	0	561	0.00%
2022/05/27	0	0.00	1	15.95	15.90	-1	562	-0.18%
2022/05/23	0	0.00	0	17.00	15.95	0	571	0.00%
2022/05/11	0.1	15.40	0	0.00	15.20	0.1	594	0.01%
2022/05/05	0.1	16.20	0	0.00	16.10	0.1	688	0.01%
2022/04/27	0.2	15.73	0	0.00	15.60	0.2	710	0.03%
2022/04/25	0.2	16.00	0	0.00	15.90	0.2	710	0.03%
2022/04/15	1.1	16.15	0	0.00	16.40	1.1	809	0.14%
2022/04/13	0	16.95	0	18.00	16.60	0	886	0.00%
2022/03/29	0	18.45	0	0.00	17.60	0	1,390	0.00%
2022/03/25	10	18.25	10	18.55	18.40	0	1,390	0.00%
2022/03/18	0	17.35	0	18.80	17.30	0	1,412	0.00%
2022/03/15	0.1	16.85	0	0.00	16.65	0.1	1,539	0.01%
2022/03/04	0	18.10	0	20.00	17.95	0	1,662	0.00%
2022/03/02	0	0.00	5	18.40	18.35	-5	1,751	-0.29%
2022/02/10	0	0.00	1	19.00	19.15	-1	3,168	-0.03%
2022/01/26	0	17.80	0	0.00	17.55	0	3,223	0.00%
2022/01/10	0	0.00	1	19.15	19.10	-1	3,406	-0.03%
2022/01/06	10	20.10	0	0.00	20.05	10	3,368	0.30%
2022/01/05	18	20.70	17	21.50	20.55	1	3,336	0.03%
2021/12/17	0	0.00	10	19.70	19.70	-10	3,756	-0.27%
2021/12/16	10	19.90	0	0.00	20.20	10	3,742	0.27%
2021/12/14	1	20.10	0	0.00	19.60	1	3,700	0.03%
2021/12/13	0	0.00	2	20.20	20.30	-2	3,672	-0.05%
2021/12/10	0	0.00	1	19.45	19.55	-1	3,596	-0.03%
2021/12/09	2	19.90	7	19.85	19.50	-5	3,581	-0.14%
2021/12/08	1	19.40	0	0.00	19.40	1	3,528	0.03%
2021/12/02	0	0.00	10	19.10	19.00	-10	3,444	-0.29%
2021/11/30	1	19.95	2	19.70	19.60	-1	3,383	-0.03%
2021/11/26	7	19.20	1	19.35	19.55	6	3,297	0.18%
2021/11/23	12	21.97	6	22.06	20.00	6	3,118	0.19%
2021/11/22	1	20.90	4	20.26	20.90	-3	2,772	-0.11%
2021/11/19	5	19.68	10	19.97	19.00	-5	2,662	-0.19%
2021/11/18	7	19.69	11	19.66	19.65	-4	2,605	-0.15%
2021/11/17	16	20.97	26	20.97	21.10	-10	2,495	-0.40%
2021/11/16	2	19.73	12	20.30	20.35	-10	2,149	-0.47%
2021/11/15	0	0.00	6	18.71	18.50	-6	1,920	-0.31%
2021/11/11	1.1	18.89	2	18.48	18.40	-0.9	1,879	-0.05%
2021/11/05	1	18.20	0	0.00	18.10	1	1,820	0.05%
2021/11/04	12	19.02	2	18.70	18.40	10	1,807	0.55%
2021/11/01	7	18.20	1	17.85	18.10	6	1,863	0.32%
2021/10/28	5	18.25	15	17.60	17.60	-10	1,828	-0.55%
2021/10/27	23	18.29	17	18.27	18.05	6	1,815	0.33%
2021/10/26	26	17.40	0	0.00	17.30	26	1,740	1.50%
2021/10/25	4	17.48	1	17.70	17.70	3	1,718	0.17%
2021/10/01	0	0.00	1	17.00	16.85	-1	1,834	-0.05%
2021/09/30	4	18.64	15	18.75	18.40	-11	1,779	-0.62%
2021/09/29	43	19.05	34	18.66	19.40	9	1,655	0.54%
2021/09/28	4	18.48	14	18.53	18.90	-10	1,268	-0.79%
2021/08/11	0	17.30	0	18.50	16.85	0	1,311	0.00%
2021/08/06	1	17.55	1	17.65	17.70	0	1,353	0.00%
2021/07/28	0	0.00	9	17.25	17.40	-9	1,349	-0.67%
2021/07/27	10	17.84	0	0.00	17.80	10	1,396	0.72%
2021/07/23	6	17.70	0	0.00	17.35	6	1,383	0.43%
2021/07/22	0	0.00	1	16.90	17.05	-1	1,397	-0.07%
2021/07/21	0	16.80	0	0.00	16.70	0	1,429	0.00%
2021/07/05	0	0.00	15	18.03	18.00	-15	1,780	-0.84%
2021/06/30	0	0.00	5	17.90	17.70	-5	1,848	-0.27%
2021/06/28	0	0.00	1	18.00	18.15	-1	1,894	-0.05%
2021/06/18	0	0.00	1	18.00	17.90	-1	1,936	-0.05%
2021/06/10	2	18.58	2	18.05	18.05	0	2,056	0.00%
2021/06/07	0	0.00	2	17.55	17.55	-2	2,020	-0.10%
2021/05/31	2	18.60	0	0.00	18.75	2	1,992	0.10%
2021/05/19	0	15.70	0	16.70	16.10	0	2,082	0.00%
2021/05/18	0	0.00	0	15.00	15.20	0	2,119	0.00%
2021/05/14	0	15.80	0	0.00	15.35	0	2,105	0.00%
2021/05/13	0	15.85	0	0.00	15.60	0	2,136	0.00%
2021/05/11	1	16.90	0	18.00	16.90	1	2,091	0.05%
2021/05/06	0	18.60	0	0.00	18.10	0	2,078	0.00%
2021/05/05	0	18.90	0	0.00	18.30	0	2,109	0.00%
2021/05/04	0	0.00	0.3	19.00	18.50	-0.3	2,118	-0.01%
2021/05/03	0	20.30	0	20.80	20.10	0	2,099	0.00%
2021/04/29	5	21.85	0	0.00	21.80	5	2,072	0.24%
2021/04/22	0	0.00	1	21.40	21.00	-1	2,559	-0.04%
2021/04/21	8	22.50	10	22.13	22.15	-2	2,712	-0.07%
2021/04/14	0	21.40	0	21.85	21.35	0	3,042	0.00%
2021/04/12	10	22.46	10	22.50	22.50	0	3,698	0.00%
2021/04/08	14	21.18	4	21.45	21.45	10	4,080	0.25%
2021/04/07	0	0.00	2	20.90	20.85	-2	4,044	-0.05%
2021/03/23	1	21.35	0	0.00	21.00	1	4,956	0.02%
2021/03/17	2	21.70	2	21.50	21.50	0	5,257	0.00%
2021/03/16	1	20.75	0	0.00	20.75	1	5,356	0.02%
2021/03/12	0	21.05	0	0.00	20.95	0	5,598	0.00%
2021/03/10	0	20.65	0	0.00	20.65	0	5,896	0.00%
2021/03/05	10	21.90	0	0.00	21.75	10	6,305	0.16%
2021/03/02	0	0.00	1	22.60	21.70	-1	6,534	-0.02%
2021/02/26	1	22.40	0	0.00	22.20	1	6,631	0.02%
2021/02/24	0	0.00	3	23.15	22.40	-3	6,681	-0.04%
2021/02/19	2	21.93	0	0.00	22.15	2	6,744	0.03%
2021/02/18	1	22.25	0	0.00	22.20	1	6,891	0.01%
2021/02/17	0	0.00	1	21.40	21.20	-1	7,045	-0.01%
2021/02/04	1	21.10	0	0.00	20.80	1	7,188	0.01%
2021/01/29	1	20.55	0	0.00	20.30	1	7,088	0.01%
2021/01/27	1	21.45	1	21.15	21.15	0	7,049	0.00%
2021/01/26	5	20.50	0	0.00	20.50	5	7,004	0.07%
2021/01/22	1	20.50	0	0.00	20.60	1	6,934	0.01%
2021/01/20	1	20.50	0	0.00	20.40	1	6,827	0.01%
2021/01/19	0.2	22.85	0	0.00	22.55	0.2	6,622	0.00%
2021/01/15	0	25.60	1	25.55	25.80	-1	6,354	-0.01%
2021/01/14	1	26.90	0	0.00	26.60	1	6,273	0.02%
2021/01/13	1	25.90	1	25.90	25.45	0	6,071	0.00%
2021/01/11	5	26.20	0	0.00	26.20	5	5,829	0.09%
2021/01/08	2	26.15	0	0.00	25.50	2	5,736	0.03%
2021/01/06	1	26.25	23	28.31	26.75	-22	5,537	-0.40%
2021/01/05	26	28.09	34	28.53	28.20	-8	5,328	-0.15%
2021/01/04	34	26.76	2	25.45	27.00	32	4,799	0.67%
2020/12/31	1	23.50	0	0.00	24.55	1	4,407	0.02%
2020/12/30	0	0.00	5	23.20	23.15	-5	4,229	-0.12%
2020/12/28	0	0.00	1	23.40	23.15	-1	4,176	-0.02%
2020/12/23	0	0.00	1	23.20	23.15	-1	4,028	-0.02%
2020/12/22	1	23.50	0	0.00	22.80	1	3,982	0.03%
2020/12/21	0	0.00	2	24.10	23.95	-2	3,881	-0.05%
2020/12/18	3	24.37	1	24.25	24.25	2	3,795	0.05%
2020/12/17	2	23.55	0	0.00	23.80	2	3,543	0.06%
2020/12/14	0	0.00	1	23.20	22.65	-1	3,047	-0.03%
2020/12/11	0	0.00	2	22.30	22.00	-2	2,863	-0.07%
2020/12/10	1	22.50	1	21.95	21.95	0	2,791	0.00%
2020/12/09	0	0.00	1	22.20	22.45	-1	2,641	-0.04%
2020/12/08	2	21.50	2	21.55	21.55	0	2,466	0.00%
2020/12/07	0	0.00	4	20.80	21.40	-4	2,386	-0.17%
2020/12/04	7	20.69	1	20.90	20.75	6	2,269	0.26%
2020/12/03	0	0.00	1	19.65	19.60	-1	2,102	-0.05%
2020/12/02	4	20.55	2	19.90	19.90	2	2,081	0.10%
2020/12/01	3	19.82	2	20.40	20.50	1	1,915	0.05%
2020/11/30	0	0.00	3	19.50	19.35	-3	1,680	-0.18%
2020/11/27	3	18.80	0	0.00	18.75	3	1,559	0.19%
2020/11/26	0	0.00	1	18.85	18.80	-1	1,532	-0.07%
2020/11/23	1	18.15	1	18.70	18.35	0	1,303	0.00%
2020/11/19	0	0.00	1	18.10	18.00	-1	1,178	-0.08%
2020/11/17	0	0.00	1	18.50	18.30	-1	1,088	-0.09%
2020/11/16	1	17.70	1	18.10	19.00	0	931	0.00%
2020/11/13	3	17.37	3	17.48	17.30	0	726	0.00%
2020/11/12	4	16.78	1	16.70	16.70	3	591	0.51%
2020/10/12	0	0.00	1	16.10	16.10	-1	764	-0.13%
2020/09/08	0	0.00	12	17.48	18.10	-12	1,792	-0.67%
2020/09/07	12	18.15	0	0.00	17.80	12	1,780	0.67%
2020/08/17	2	17.65	3	17.67	17.65	-1	2,350	-0.04%
2020/07/15	2	18.65	2	18.20	18.20	0	3,735	0.00%
2020/07/10	0	0.00	1	19.25	19.10	-1	3,660	-0.03%
2020/07/07	2	21.20	2	20.00	20.00	0	3,563	0.00%
2020/07/06	4	20.05	7	20.53	20.75	-3	3,495	-0.09%
2020/07/03	0	0.00	16	19.36	19.65	-16	3,332	-0.48%
2020/07/01	19	19.91	7	19.41	19.20	12	3,230	0.37%
2020/06/30	8	19.50	19	19.48	19.65	-11	3,108	-0.35%
2020/06/24	0	0.00	6	18.30	18.30	-6	2,928	-0.20%
2020/06/23	1	18.10	1	18.25	18.25	0	2,912	0.00%
2020/06/22	22	18.73	0	0.00	18.75	22	2,874	0.77%
2020/06/12	0	0.00	2	16.60	16.85	-2	2,703	-0.07%
2020/06/11	0	0.00	2	16.75	16.80	-2	2,698	-0.07%
2020/06/10	4	17.83	1	17.95	17.55	3	2,681	0.11%
2020/06/09	3	18.27	0	0.00	18.10	3	2,671	0.11%
2020/06/04	1	17.80	0	0.00	17.80	1	2,528	0.04%
2020/06/03	0	0.00	2	17.15	17.20	-2	2,440	-0.08%
2020/05/27	2	17.00	0	0.00	17.10	2	2,338	0.09%
2020/05/22	0	0.00	2	17.15	16.65	-2	2,221	-0.09%
2020/05/20	1	19.35	3	19.20	18.90	-2	2,000	-0.10%
2020/05/19	0	0.00	2	19.95	20.00	-2	1,898	-0.11%
2020/05/18	7	20.36	0	0.00	20.80	7	1,744	0.40%
2020/03/10	0	0.00	4	13.55	14.05	-4	944	-0.42%
2020/01/15	13	17.70	0	0.00	17.60	13	1,011	1.29%
2019/12/27	10	17.96	10	18.38	18.50	0	808	0.00%
2019/11/01	0	0.00	20	15.80	15.85	-20	396	-5.05%
2019/04/18	2	19.65	0	0.00	18.80	2	1,304	0.15%
2019/04/17	0	0.00	1	19.65	19.40	-1	1,293	-0.08%
2019/04/16	1	19.10	0	0.00	19.90	1	1,263	0.08%
2019/04/03	1	19.20	0	0.00	19.20	1	1,162	0.09%
2019/04/02	10	19.10	10	19.60	19.35	0	1,144	0.00%
2019/01/29	2	19.05	1	19.00	19.25	1	1,394	0.07%
2018/12/20	1	17.85	4	18.21	17.80	-3	1,087	-0.28%
2018/12/19	1	18.55	13	18.81	18.60	-12	1,071	-1.12%
2018/12/18	12	18.25	0	0.00	18.30	12	1,033	1.16%
2018/12/12	4	19.16	0	0.00	19.10	4	940	0.43%
2018/12/07	0	0.00	1	18.60	18.15	-1	756	-0.13%
2018/11/23	1	16.80	0	0.00	16.80	1	478	0.21%
2018/07/20	0	0.00	1	20.20	20.40	-1	1,138	-0.09%
2018/07/19	2	20.40	2	20.43	20.10	0	1,110	0.00%
2018/07/18	3	20.35	2	20.25	20.05	1	1,039	0.10%
2018/07/02	0	0.00	2	20.45	20.00	-2	934	-0.21%
2018/06/29	2	20.75	0	0.00	21.15	2	932	0.21%
2018/06/07	0	0.00	1	22.00	22.00	-1	731	-0.14%
2018/06/06	0	0.00	4	20.80	20.95	-4	698	-0.57%
2018/06/05	10	21.39	16	21.53	21.35	-6	662	-0.91%
2018/06/04	10	20.25	0	0.00	20.45	10	521	1.92%
2018/04/03	0	0.00	10	19.45	19.30	-10	736	-1.36%
2018/04/02	10	20.20	0	0.00	19.55	10	732	1.36%
2018/03/31	1	20.60	1	20.00	20.60	0	702	0.00%
2018/03/29	0	0.00	1	18.70	18.65	-1	580	-0.17%
2018/01/16	10	21.10	0	0.00	20.95	10	646	1.55%
2018/01/10	10	21.20	0	0.00	20.95	10	643	1.55%
2018/01/09	20	21.40	0	0.00	21.35	20	640	3.12%
2018/01/05	2	21.80	0	0.00	21.80	2	609	0.33%