東捷 (8064)-第一金-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	47.05	2	47.65	48.00	0	4,905	0.00%
2025/01/15	1	47.55	0	0.00	46.70	1	6,685	0.01%
2025/01/14	0	0.00	1	47.30	47.80	-1	7,250	-0.01%
2025/01/13	1	46.15	1	47.20	46.70	0	7,564	0.00%
2025/01/10	1	48.80	1	48.75	48.55	0	7,822	0.00%
2025/01/06	1	52.90	1	52.50	52.70	0	8,052	0.00%
2025/01/03	2	53.30	0	0.00	52.40	2	8,089	0.02%
2025/01/02	12	54.60	9	54.89	53.80	3	8,110	0.04%
2024/12/30	0	0.00	1	56.60	54.70	-1	8,171	-0.01%
2024/12/27	20	58.90	14	58.84	58.00	6	8,157	0.07%
2024/12/26	11	58.55	7	58.26	57.20	4	8,033	0.05%
2024/12/25	18	57.40	19	57.61	58.40	-1	7,978	-0.01%
2024/12/24	8	55.19	9	56.43	58.10	-1	7,678	-0.01%
2024/12/23	1	52.70	1	52.90	52.90	0	7,546	0.00%
2024/12/20	0	0.00	0.2	50.93	50.50	-0.2	7,563	0.00%
2024/12/16	1	51.90	1	50.20	50.20	0	8,152	0.00%
2024/12/12	0	0.00	6	53.30	53.30	-6	8,426	-0.07%
2024/12/11	0	0.00	0.3	53.30	53.20	-0.3	8,496	0.00%
2024/12/10	0	0.00	0.1	54.50	54.00	-0.1	8,547	0.00%
2024/12/09	1.1	54.82	0	0.00	54.80	1.1	8,662	0.01%
2024/11/27	2	57.35	1	58.80	56.10	1	10,131	0.01%
2024/11/26	0	0.00	1.2	57.03	57.30	-1.2	10,664	-0.01%
2024/11/25	1	59.30	2	58.75	58.50	-1	11,478	-0.01%
2024/11/22	3	59.50	3	59.10	58.60	0	12,345	0.00%
2024/11/21	3	59.93	0	0.00	59.30	3	14,025	0.02%
2024/11/18	0	0.00	3	57.70	57.10	-3	15,501	-0.02%
2024/11/15	2	61.10	0	0.00	60.40	2	15,893	0.01%
2024/11/14	3	65.17	4	63.25	61.50	-1	15,991	-0.01%
2024/11/13	2	62.50	2	61.55	61.10	0	15,819	0.00%
2024/11/12	1	61.20	5	61.10	61.10	-4	16,050	-0.02%
2024/11/11	0	0.00	2	63.50	62.90	-2	16,120	-0.01%
2024/11/08	8	65.95	6	66.48	65.60	2	16,299	0.01%
2024/11/07	30	66.47	40	67.04	66.50	-10	16,394	-0.06%
2024/11/06	6	65.30	1	64.20	63.70	5	16,440	0.03%
2024/11/05	31	65.60	46	65.82	65.30	-15	16,499	-0.09%
2024/11/04	7	64.36	11	63.91	63.20	-4	16,569	-0.02%
2024/11/01	3	63.30	5	63.26	63.50	-2	16,592	-0.01%
2024/10/30	12	64.91	18	64.71	63.50	-6	16,832	-0.04%
2024/10/29	53	66.56	38.1	66.89	65.10	15	17,428	0.09%
2024/10/28	21	67.38	6.1	65.94	65.60	15	18,175	0.08%
2024/10/25	5	68.34	8	68.44	68.10	-3	18,547	-0.02%
2024/10/24	8	70.73	8	70.86	70.10	0	18,727	0.00%
2024/10/23	30	71.19	32	71.30	71.50	-2	18,385	-0.01%
2024/10/22	16	67.31	12	67.44	68.00	4	18,161	0.02%
2024/10/21	5	66.84	6	66.88	67.00	-1	18,406	-0.01%
2024/10/18	7	61.86	23	63.38	62.40	-16	18,375	-0.09%
2024/10/17	26	62.63	11	60.31	62.40	15	18,151	0.08%
2024/10/16	5	58.60	1	58.10	58.50	4	18,015	0.02%
2024/10/14	1	55.00	2	55.85	57.00	-1	18,347	-0.01%
2024/10/11	3.2	56.94	1	56.50	55.20	2.2	18,614	0.01%
2024/10/09	1.3	55.87	1	55.80	55.80	0.3	19,209	0.00%
2024/10/08	3.5	57.34	0	0.00	57.80	3.5	19,513	0.02%
2024/10/07	3	57.73	6	57.28	57.90	-3	19,919	-0.02%
2024/10/04	2	54.50	0.1	55.00	54.40	1.9	20,481	0.01%
2024/10/01	0.1	57.30	11.9	56.81	57.40	-11.8	21,020	-0.06%
2024/09/30	0.3	56.70	2	56.60	57.50	-1.7	21,683	-0.01%
2024/09/27	0.6	59.15	3	57.73	57.10	-2.4	22,158	-0.01%
2024/09/26	5	59.88	5	59.70	59.50	0	22,908	0.00%
2024/09/25	1	58.40	1	58.50	58.70	0	23,509	0.00%
2024/09/24	3	58.83	0	0.00	58.90	3	23,797	0.01%
2024/09/23	1	62.50	3	61.70	60.30	-2	24,265	-0.01%
2024/09/20	7	62.19	6	61.08	61.50	1	24,349	0.00%
2024/09/19	1	58.80	0	0.00	58.40	1	24,388	0.00%
2024/09/18	0	0.00	5	58.12	57.50	-5	25,056	-0.02%
2024/09/16	36	57.91	10	58.72	59.00	26	25,595	0.10%
2024/09/13	13	56.88	6	57.07	57.70	7	25,904	0.03%
2024/09/12	1	55.40	3	55.30	54.90	-2	26,218	-0.01%
2024/09/11	2	53.70	8	53.74	53.70	-6	26,686	-0.02%
2024/09/10	6	55.05	26	54.13	54.70	-20	26,774	-0.07%
2024/09/09	1	57.00	1	57.80	57.30	0	26,697	0.00%
2024/09/06	2	57.90	0	0.00	57.30	2	26,712	0.01%
2024/09/05	6	59.13	1	58.70	58.50	5	26,714	0.02%
2024/09/04	9	60.02	6	60.20	59.70	3	26,681	0.01%
2024/09/03	3	63.83	7	63.44	62.50	-4	26,915	-0.01%
2024/09/02	26	63.87	22	62.57	62.50	4	26,803	0.01%
2024/08/30	29	66.81	27	65.18	65.70	2	26,670	0.01%
2024/08/29	12	67.62	16	67.18	67.50	-4	26,458	-0.02%
2024/08/28	10	67.24	6	67.12	66.30	4	26,119	0.02%
2024/08/27	12	68.27	9	67.52	68.30	3	25,802	0.01%
2024/08/26	30	67.82	28.3	68.65	65.80	1.8	25,216	0.01%
2024/08/23	63	66.21	66	66.50	65.10	-3	24,737	-0.01%
2024/08/22	8	63.60	7	64.01	63.00	1	23,892	0.00%
2024/08/21	15	63.65	3	63.77	63.80	12	23,782	0.05%
2024/08/20	27	63.56	156	64.82	65.00	-129	23,595	-0.55%	大賣/鉅額交易
2024/08/19	136	62.23	15	61.35	62.80	121	22,976	0.53%	大買/鉅額交易
2024/08/16	0	0.00	1	58.00	57.10	-1	23,029	0.00%
2024/08/15	1	56.90	1	56.80	56.10	0	22,974	0.00%
2024/08/14	6	57.50	6	58.15	57.80	0	22,915	0.00%
2024/08/13	7	55.74	7	55.91	56.20	0	22,662	0.00%
2024/08/12	4	55.95	6	55.92	55.20	-2	22,652	-0.01%
2024/08/09	3	54.70	3	54.43	53.90	0	22,468	0.00%
2024/08/08	2	52.25	2	52.80	51.50	0	22,285	0.00%
2024/08/07	0	0.00	12	51.71	52.90	-12	22,073	-0.05%
2024/08/06	5	49.47	2	48.38	48.15	3	21,949	0.01%
2024/08/05	1	53.60	7	53.59	53.50	-6	21,681	-0.03%
2024/08/02	3	61.00	6	59.70	59.40	-3	21,653	-0.01%
2024/08/01	34	63.49	70	64.06	62.80	-36	21,450	-0.17%
2024/07/31	75	63.27	25	62.63	61.70	50	20,839	0.24%
2024/07/30	19	59.98	15.3	60.19	61.20	3.7	20,118	0.02%
2024/07/29	5	59.04	6	58.32	57.30	-1	20,168	0.00%
2024/07/26	4	58.15	5	58.00	58.20	-1	19,852	-0.01%
2024/07/23	11	60.05	40	61.03	59.30	-29	19,886	-0.15%
2024/07/22	67	59.49	61.1	59.84	59.20	5.9	19,571	0.03%
2024/07/19	60	58.52	30	58.88	58.50	30	18,917	0.16%
2024/07/18	1	55.10	2	54.95	55.10	-1	18,528	-0.01%
2024/07/17	4	58.00	4	57.90	56.80	0	18,489	0.00%
2024/07/16	23	57.11	2	56.80	57.50	21	18,488	0.11%
2024/07/15	18	59.62	2	62.40	58.60	16	18,357	0.09%
2024/07/12	13	61.06	24	61.64	61.90	-11	18,104	-0.06%
2024/07/11	53	61.91	11	62.04	61.30	42	17,916	0.23%
2024/07/10	1	57.50	17	59.51	60.60	-16	17,302	-0.09%
2024/07/09	2	56.30	53	54.12	55.10	-51	17,011	-0.30%
2024/07/08	10.1	60.66	12	57.64	58.10	-1.9	16,718	-0.01%
2024/07/05	14	56.97	17	57.73	59.80	-3	16,163	-0.02%
2024/07/04	29	55.16	32	55.18	54.40	-3	15,652	-0.02%
2024/07/03	6	52.57	38.5	53.18	52.40	-32.5	15,063	-0.22%
2024/07/02	4	50.78	20	52.24	51.40	-16	14,728	-0.11%
2024/07/01	38.2	50.06	33	49.47	52.00	5.2	14,599	0.04%
2024/06/28	26	47.43	30	47.61	47.30	-4	14,141	-0.03%
2024/06/27	9	46.46	12	48.37	44.95	-3	13,883	-0.02%
2024/06/26	2	46.35	15.2	45.62	47.45	-13.2	13,368	-0.10%
2024/06/25	11.5	44.43	3.2	45.21	43.15	8.3	13,237	0.06%
2024/06/24	43	48.90	21	48.97	45.30	22	12,887	0.17%
2024/06/21	10	44.42	8	44.84	46.35	2	12,200	0.02%
2024/06/20	72	42.10	77	42.19	42.15	-5	11,753	-0.04%
2024/06/19	12	40.81	12	40.80	40.20	0	11,352	0.00%
2024/06/18	115.2	39.10	121	39.09	39.50	-5.8	10,879	-0.05%	大買/大賣/
2024/06/17	22	38.26	28	37.89	37.60	-6	10,401	-0.06%
2024/06/14	1	36.85	0	0.00	36.45	1	10,403	0.01%
2024/06/13	11	37.53	13	37.49	36.90	-2	10,487	-0.02%
2024/06/12	31	36.54	23	36.54	36.65	8	10,468	0.08%
2024/06/11	29	35.59	4	35.28	35.45	25	10,452	0.24%
2024/06/07	89	36.81	22	36.99	36.55	67	10,631	0.63%
2024/06/06	8	34.49	1	34.75	34.20	7	10,420	0.07%
2024/06/05	9	35.37	2	34.45	34.80	7	10,382	0.07%
2024/06/04	0	0.00	0	37.45	36.30	0	10,377	0.00%
2024/06/03	0	0.00	3	37.22	37.10	-3	10,382	-0.03%
2024/05/31	43	36.88	7	37.10	36.40	36	10,345	0.35%
2024/05/30	8	38.32	8	38.73	38.05	0	10,256	0.00%
2024/05/29	22	38.18	13	39.04	38.20	9	10,134	0.09%
2024/05/28	34	38.51	24.1	38.53	38.25	9.9	10,186	0.10%
2024/05/27	0	0.00	1	37.40	37.40	-1	9,489	-0.01%
2024/05/24	18.1	33.85	19	33.73	34.00	-0.9	9,659	-0.01%
2024/05/23	11	31.73	3	31.87	31.85	8	9,548	0.08%
2024/05/22	34	33.00	19	33.18	32.45	15	10,106	0.15%
2024/05/21	1	29.90	4	31.50	31.95	-3	9,797	-0.03%
2024/05/15	0	0.00	1.1	30.17	30.10	-1.1	10,739	-0.01%
2024/05/13	0	0.00	5	29.53	28.90	-5	10,880	-0.05%
2024/05/10	3	28.70	8	28.79	29.30	-5	10,897	-0.05%
2024/05/09	6	29.26	0	0.00	29.25	6	10,892	0.06%
2024/05/08	4	30.01	3	30.30	29.85	1	10,914	0.01%
2024/05/07	0.4	30.65	0	0.00	30.50	0.4	11,148	0.00%
2024/05/06	1	31.00	1	31.50	30.20	0	11,282	0.00%
2024/05/03	4	30.88	6	31.12	30.90	-2	11,195	-0.02%
2024/05/02	13	34.12	6	33.62	32.85	7	11,078	0.06%
2024/04/30	0	0.00	5.2	36.50	36.50	-5.2	10,565	-0.05%
2024/04/29	0	0.00	1	30.55	33.20	-1	10,465	-0.01%
2024/04/26	15	30.83	20.1	30.98	30.20	-5.1	10,145	-0.05%
2024/04/25	1	29.70	0	0.00	29.80	1	9,921	0.01%
2024/04/24	11	30.53	2	30.50	29.80	9	9,896	0.09%
2024/04/16	1	28.25	0	0.00	28.25	1	9,253	0.01%
2024/04/11	2.1	28.60	0	0.00	28.35	2.1	8,966	0.02%
2024/04/10	1	29.75	1	29.90	29.35	0	8,875	0.00%
2024/04/08	1	29.90	4	29.88	30.45	-3	8,662	-0.03%
2024/04/03	23.3	31.58	25	32.66	30.45	-1.7	8,465	-0.02%
2024/04/02	5	29.91	6	30.07	29.95	-1	7,738	-0.01%
2024/03/28	0	0.00	5	29.05	28.65	-5	7,366	-0.07%
2024/03/27	2	28.40	1	28.40	28.60	1	7,284	0.01%
2024/03/26	4	28.60	2	28.00	27.60	2	7,228	0.03%
2024/03/25	16	29.76	15	30.17	29.20	1	7,153	0.01%
2024/03/21	1	28.75	1	28.65	28.25	0	6,940	0.00%
2024/03/19	18	29.84	16	29.87	29.55	2	6,803	0.03%
2024/03/15	3	28.82	3	28.27	27.75	0	6,499	0.00%
2024/03/14	1	27.80	0	0.00	27.80	1	6,408	0.02%
2024/03/13	3	30.00	4	29.95	28.90	-1	6,337	-0.02%
2024/03/12	4	29.40	3	29.97	30.10	1	6,074	0.02%
2024/03/08	0	0.00	2	26.93	26.60	-2	5,863	-0.03%
2024/03/07	1	27.65	1	29.60	27.65	0	5,751	0.00%
2024/03/06	1	29.15	1	29.10	28.90	0	5,633	0.00%
2024/03/05	1	28.25	3	29.15	29.05	-2	5,541	-0.04%
2024/03/04	5	31.13	4	30.55	30.50	1	5,345	0.02%
2024/03/01	11	32.08	17	32.40	31.45	-6	5,178	-0.12%
2024/02/29	30	30.14	0	0.00	30.15	30	4,711	0.64%
2024/02/27	32.1	30.02	55	30.37	30.85	-22.9	4,519	-0.51%
2024/02/26	15	29.21	4	29.83	29.50	11	4,173	0.26%
2024/02/23	54	30.34	42	29.72	29.45	12	3,905	0.31%
2024/02/22	0	0.00	5	28.80	29.40	-5	3,170	-0.16%
2024/02/21	6	25.68	27	26.28	26.75	-21	2,958	-0.71%
2024/02/20	31	24.76	32	24.78	24.35	-1	2,509	-0.04%
2024/02/19	8	23.83	7	23.84	23.55	1	2,132	0.05%
2024/02/16	4	23.43	3	23.50	23.50	1	1,806	0.06%
2024/02/01	2	21.93	2	21.65	21.45	0	1,300	0.00%