福華 (8085)-第一金-台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	66.00	65.00	-2	7,329	-0.03%
2024/04/19	9	71.13	4	71.35	68.70	5	7,610	0.07%
2024/04/18	0	0.00	2	70.60	70.30	-2	7,565	-0.03%
2024/04/17	0	0.00	201	71.80	71.80	-201	7,542	-2.66%	大賣/鉅額交易
2024/04/10	1	67.00	12	68.68	67.50	-11	7,416	-0.15%
2024/04/08	0	0.00	1	78.30	76.00	-1	7,216	-0.01%
2024/04/03	12	79.20	0	0.00	77.50	12	7,196	0.17%
2024/04/02	5	78.94	8	78.91	78.80	-3	7,171	-0.04%
2024/04/01	18	77.26	13	77.38	77.20	5	7,126	0.07%
2024/03/29	0	0.00	9	76.42	74.30	-9	7,091	-0.13%
2024/03/28	37	75.18	34	75.47	75.50	3	6,996	0.04%
2024/03/27	14	73.94	4	74.55	72.80	10	6,953	0.14%
2024/03/26	0	0.00	1,563	72.00	72.00	-1,563	7,066	-22.12%	大賣/鉅額交易
2024/03/22	0	0.00	6	73.90	74.30	-6	7,702	-0.08%
2024/03/21	0	0.00	3	73.20	72.20	-3	7,745	-0.04%
2024/03/20	1	72.40	0	0.00	71.30	1	7,734	0.01%
2024/03/19	8	71.93	0	0.00	73.50	8	7,738	0.10%
2024/03/18	1	74.10	2	73.30	73.50	-1	7,671	-0.01%
2024/03/15	3	71.80	2	72.25	72.00	1	7,597	0.01%
2024/03/07	2	71.60	0	0.00	70.00	2	7,336	0.03%
2024/03/01	16	79.44	5	80.30	73.80	11	6,829	0.16%
2024/02/29	1	73.10	4	72.75	76.40	-3	6,008	-0.05%
2024/02/27	24	71.80	20	71.94	69.50	4	5,823	0.07%
2024/02/26	0	0.00	0.1	70.90	69.20	-0.1	5,608	0.00%
2024/02/22	0	0.00	0.1	67.29	67.00	-0.1	5,301	0.00%
2024/02/21	1	64.20	1.1	64.30	63.60	-0.1	5,098	0.00%
2024/02/20	0.1	59.27	0	0.00	60.10	0.1	4,975	0.00%
2024/02/16	0	0.00	2	61.80	62.10	-2	4,846	-0.04%
2024/02/05	0.1	62.02	1	62.10	62.50	-0.9	4,760	-0.02%
2024/02/02	3.1	66.09	501	65.70	65.70	-497.9	4,644	-10.72%	大賣/鉅額交易
2024/02/01	2	65.55	752	66.10	66.10	-750	4,505	-16.65%	大賣/鉅額交易
2024/01/30	1	60.50	0	0.00	60.40	1	4,267	0.02%
2024/01/29	2	59.90	2	61.60	61.50	0	4,180	0.00%
2024/01/23	2	55.15	0	0.00	55.60	2	3,775	0.05%
2024/01/22	3	55.47	6	55.15	55.00	-3	3,756	-0.08%
2024/01/18	1	50.40	2	52.90	53.60	-1	3,614	-0.03%
2024/01/17	1	52.60	0	0.00	52.60	1	3,510	0.03%
2024/01/16	1	58.80	0	0.00	57.80	1	3,373	0.03%
2024/01/15	1	56.80	1	57.20	57.20	0	3,233	0.00%
2024/01/12	0	0.00	1	54.70	54.10	-1	2,992	-0.03%
2024/01/11	0	0.00	1	54.50	53.90	-1	2,964	-0.03%
2023/12/27	2	52.70	1	50.00	49.50	1	2,495	0.04%
2023/12/26	11	53.91	11	55.42	53.90	0	2,432	0.00%
2023/12/22	0	0.00	1	54.00	52.70	-1	2,260	-0.04%
2023/12/21	5	55.40	8	56.48	53.70	-3	2,166	-0.14%
2023/12/20	23	56.01	59	58.14	55.60	-36	1,980	-1.82%
2023/12/19	0	0.00	2	58.80	58.80	-2	1,355	-0.15%
2023/12/18	0	0.00	3	53.50	53.50	-3	1,178	-0.25%
2023/12/08	1	43.55	1	43.75	44.55	0	966	0.00%
2023/12/07	5	43.97	5	44.15	43.55	0	956	0.00%
2023/09/20	2	39.75	2	39.55	38.50	0	1,344	0.00%
2023/09/05	0	36.90	0	0.00	36.60	0	1,651	0.00%
2023/08/23	0	0.00	134	41.00	40.55	-134	1,962	-6.83%	大賣/鉅額交易
2023/08/22	0	0.00	259	41.00	40.95	-259	1,973	-13.13%	大賣/鉅額交易
2023/08/21	0	0.00	180	41.24	40.95	-180	1,965	-9.16%	大賣/鉅額交易
2023/08/18	0	0.00	259	42.22	41.15	-259	1,969	-13.15%	大賣/鉅額交易
2023/08/17	0	0.00	150	43.37	42.25	-150	1,962	-7.64%	大賣/鉅額交易
2023/08/15	0	0.00	350	44.90	44.15	-350	2,002	-17.48%	大賣/鉅額交易
2023/08/14	0	45.20	397	44.72	43.90	-397	1,998	-19.86%	大賣/鉅額交易
2023/08/11	0	0.00	200	45.95	45.65	-200	2,005	-9.97%	大賣/鉅額交易
2023/08/10	0	0.00	114	45.90	43.75	-114	2,057	-5.54%	大賣/鉅額交易
2023/08/09	0	0.00	200	46.75	45.75	-200	2,081	-9.61%	大賣/鉅額交易
2023/08/08	0	0.00	126	47.22	46.15	-126	2,137	-5.89%	大賣/鉅額交易
2023/07/31	0	0.00	10	41.60	43.50	-10	2,655	-0.38%
2023/07/28	0	0.00	7	40.20	40.10	-7	2,812	-0.25%
2023/07/17	0	0.00	1	42.00	41.90	-1	3,116	-0.03%
2023/07/14	12	42.80	8	43.93	43.70	4	3,107	0.13%
2023/07/12	0	0.00	1	47.00	46.50	-1	3,173	-0.03%
2023/07/11	12	47.30	0	0.00	46.90	12	3,160	0.38%
2023/07/10	0	0.00	1	47.25	47.20	-1	3,146	-0.03%
2023/07/05	0	0.00	46	51.18	50.70	-46	3,069	-1.50%
2023/07/03	20	50.51	1	50.20	50.10	19	3,004	0.63%
2023/06/30	13	49.55	13	50.26	50.20	0	2,955	0.00%
2023/06/29	28	49.93	15	49.97	49.55	13	2,907	0.45%
2023/06/28	3	49.60	14	49.01	49.70	-11	2,844	-0.39%
2023/06/27	0	0.00	21	45.97	45.95	-21	2,772	-0.76%
2023/06/21	12	45.35	0	0.00	45.60	12	2,722	0.44%
2023/06/20	36	45.95	10	45.40	45.95	26	2,685	0.97%
2023/06/19	5	42.45	26	45.01	45.30	-21	2,609	-0.80%
2023/06/16	12	40.85	4	41.65	42.20	8	2,490	0.32%
2023/06/14	13	38.52	0	0.00	38.85	13	2,378	0.55%
2023/06/13	0	0.00	11	39.63	39.00	-11	2,359	-0.47%
2023/06/12	20	38.70	6	39.20	38.60	14	2,340	0.60%
2023/06/09	0	0.00	14	40.38	40.35	-14	2,298	-0.61%
2023/06/08	12	38.50	10	40.43	38.40	2	2,250	0.09%
2023/06/07	0	0.00	2	37.30	37.95	-2	2,174	-0.09%
2023/06/06	12	37.00	14	36.98	36.95	-2	2,168	-0.09%
2023/06/05	17	37.58	17	37.95	38.30	0	2,140	0.00%
2023/06/02	10	37.74	8	38.45	37.70	2	2,107	0.09%
2023/05/30	3	36.70	0	0.00	36.60	3	2,055	0.15%
2023/05/29	11	37.78	555	41.74	36.90	-544	2,005	-27.12%	大賣/鉅額交易
2023/05/25	3	37.80	0	0.00	37.60	3	1,792	0.17%
2023/05/24	15	37.54	0	0.00	37.60	15	1,784	0.84%
2023/05/22	200	38.53	0	0.00	38.90	200	1,752	11.41%	大買/鉅額交易
2023/05/19	2	38.70	2	39.00	37.65	0	1,714	0.00%
2023/05/18	0	0.00	30	38.86	38.75	-30	1,685	-1.78%
2023/05/17	0	0.00	5	38.95	38.35	-5	1,665	-0.30%
2023/05/16	0	0.00	126	39.27	38.30	-126	1,632	-7.72%	大賣/鉅額交易
2023/05/15	1	36.20	0	0.00	36.60	1	1,561	0.06%
2023/05/12	1	37.70	1	37.55	37.70	0	1,518	0.00%
2023/05/11	40	36.53	7.5	36.59	37.50	32.5	1,444	2.25%
2023/05/10	7	35.24	851	35.10	36.00	-844	1,334	-63.24%	大賣/鉅額交易
2023/05/09	0	0.00	319	35.42	34.70	-319	1,239	-25.74%	大賣/鉅額交易
2023/05/08	17.1	35.30	579	35.48	35.00	-561.9	1,162	-48.33%	大賣/鉅額交易
2023/05/05	11.9	32.60	2	33.65	33.65	9.9	937	1.05%
2023/05/04	4	31.20	670	30.99	30.60	-666	871	-76.45%	大賣/鉅額交易
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/05/02	2	28.45	1	28.40	27.10	1	629	0.16%
2023/04/28	1	28.35	6	27.64	28.35	-5	552	-0.91%
2023/04/26	1	24.50	2	25.05	25.15	-1	468	-0.21%
2023/04/20	1	22.50	2	22.80	22.95	-1	343	-0.29%
2023/04/18	2	24.15	1	24.50	24.10	1	304	0.33%
2023/04/17	0	21.90	2	22.33	22.35	-2	228	-0.85%
2023/04/14	6	20.30	0	0.00	20.35	6	177	3.38%
2023/04/13	7	20.19	0	0.00	20.20	7	175	3.98%
2023/03/13	0	0.00	800	20.20	20.25	-800	336	-238.04%	大賣/鉅額交易
2023/02/24	1	20.70	0	0.00	20.75	1	318	0.31%
2023/02/06	0	0.00	2	21.60	21.50	-2	341	-0.59%
2023/02/02	0	0.00	1	22.00	22.10	-1	328	-0.30%
2023/01/17	2	21.00	0	0.00	21.20	2	308	0.65%
2023/01/16	0	0.00	100	20.68	21.10	-100	304	-32.84%
2022/12/07	0	0.00	1,800	19.90	20.40	-1,800	335	-536.65%	大賣/鉅額交易
2022/12/05	0	0.00	2	20.00	20.15	-2	306	-0.65%
2022/10/21	1	20.05	0	0.00	19.65	1	646	0.15%
2022/10/19	1	19.35	0	0.00	19.80	1	651	0.15%
2022/10/13	1	19.20	0	0.00	19.35	1	719	0.14%
2022/10/12	130	20.80	0	0.00	20.35	130	751	17.31%	大買/鉅額交易
2022/10/11	130	21.13	0	0.00	21.00	130	757	17.17%	大買/鉅額交易
2022/10/07	31	21.48	0	0.00	21.55	31	763	4.06%
2022/10/06	44	21.56	1	21.80	21.80	43	765	5.62%
2022/10/04	34	21.10	0	0.00	21.10	34	771	4.41%
2022/10/03	0	0.00	1	20.70	20.70	-1	814	-0.12%
2022/09/30	16	19.08	0	0.00	19.35	16	823	1.94%
2022/09/29	20	19.08	0	0.00	19.25	20	846	2.36%
2022/09/26	3	19.02	0	0.00	19.10	3	844	0.36%
2022/09/19	62	21.10	0	0.00	20.75	62	840	7.38%
2022/09/16	0	0.00	1	21.25	21.45	-1	836	-0.12%
2022/09/15	1	21.55	25	23.01	21.05	-24	830	-2.89%
2022/09/14	0	0.00	160	23.32	23.30	-160	800	-20.00%	大賣/鉅額交易
2022/09/13	101	23.29	41	23.56	23.40	60	793	7.56%	大買/
2022/09/12	122	23.28	0	0.00	23.15	122	787	15.48%	大買/鉅額交易
2022/09/08	47	23.56	0	0.00	23.50	47	782	6.00%
2022/09/07	0	0.00	2	23.88	23.60	-2	781	-0.26%
2022/09/06	277	23.44	203	24.06	23.60	74	775	9.54%	大買/大賣/
2022/09/05	106	24.31	0	0.00	24.55	106	740	14.31%	大買/鉅額交易
2022/09/02	50	23.45	0	0.00	24.35	50	732	6.83%
2022/09/01	105	23.31	35	24.42	23.30	70	704	9.94%	大買/
2022/08/31	774	23.20	1	23.55	23.55	773	614	125.78%	大買/鉅額交易
2022/08/30	10	21.40	0	0.00	21.45	10	553	1.81%
2022/08/29	119	21.47	0	0.00	21.45	119	545	21.83%	大買/鉅額交易
2022/08/23	1	21.05	0	0.00	21.00	1	527	0.19%
2022/08/22	6	21.02	0	0.00	21.00	6	525	1.14%
2022/07/15	260	19.02	1	19.15	19.10	259	323	80.10%	大買/鉅額交易
2022/07/14	20	19.03	0	0.00	19.05	20	309	6.46%
2022/07/13	45	19.02	0	0.00	18.90	45	306	14.69%
2022/07/11	938	19.12	0	0.00	19.15	938	293	319.23%	大買/鉅額交易
2022/07/08	210	18.90	0	0.00	18.90	210	246	85.37%	大買/鉅額交易
2022/07/07	445	18.86	0	0.00	18.85	445	233	190.92%	大買/鉅額交易
2022/07/06	44	17.98	0	0.00	17.85	44	209	21.04%
2022/07/04	105	18.00	0	0.00	18.00	105	209	50.12%	大買/鉅額交易
2022/07/01	5	17.55	0	0.00	17.55	5	220	2.27%
2022/06/30	43	17.91	0	0.00	17.55	43	220	19.47%
2022/06/24	16	17.56	0	0.00	17.55	16	212	7.53%
2022/06/20	1	17.35	0	0.00	17.25	1	212	0.47%
2022/04/07	340	19.03	0	0.00	18.90	340	285	118.96%	大買/鉅額交易
2022/03/29	0	18.95	0	0.00	18.95	0	379	0.00%
2022/03/18	0	0.00	1	19.05	18.80	-1	412	-0.24%
2022/03/17	0	0.00	13	19.18	18.50	-13	410	-3.17%
2022/03/16	86	17.49	0	0.00	17.90	86	388	22.13%
2022/02/10	3	18.27	0	0.00	18.15	3	585	0.51%
2022/02/09	6	18.28	0	0.00	18.20	6	596	1.01%
2022/02/08	2	18.20	0	0.00	18.30	2	604	0.33%
2022/02/07	2	18.25	0	0.00	18.30	2	625	0.32%
2022/01/24	1	18.00	0	0.00	18.40	1	657	0.15%
2022/01/21	73	18.92	0	0.00	18.70	73	682	10.70%
2022/01/20	116	18.99	0	0.00	19.00	116	702	16.52%	大買/鉅額交易
2022/01/19	40	19.00	0	0.00	19.00	40	732	5.46%
2022/01/18	58	19.00	0	0.00	18.95	58	747	7.76%
2022/01/14	0	0.00	10	19.10	18.90	-10	798	-1.25%
2022/01/12	0	0.00	10	19.30	19.50	-10	817	-1.22%
2022/01/07	0	0.00	30	18.43	18.90	-30	848	-3.54%
2022/01/06	300	18.64	0	0.00	18.95	300	858	34.96%	大買/鉅額交易
2022/01/04	3	18.10	0	0.00	18.10	3	986	0.30%
2022/01/03	102	18.15	2	18.43	18.45	100	1,032	9.68%	大買/
2021/12/30	10	18.40	0	0.00	18.30	10	1,087	0.92%
2021/12/29	7	18.96	0	0.00	18.65	7	1,185	0.59%
2021/12/28	0	0.00	8	19.79	19.50	-8	1,319	-0.61%
2021/12/27	38	17.72	0	0.00	18.70	38	1,445	2.63%
2021/12/10	0	0.00	85	15.86	15.60	-85	1,673	-5.08%
2021/12/09	0	0.00	68	16.20	15.95	-68	1,682	-4.04%
2021/12/06	0	0.00	7	16.70	16.55	-7	1,705	-0.41%
2021/11/09	4	17.30	0	0.00	17.40	4	2,443	0.16%
2021/10/27	0	0.00	83	18.13	18.10	-83	2,410	-3.44%
2021/10/26	1	18.35	0	0.00	18.00	1	2,415	0.04%
2021/10/21	160	18.68	0	0.00	18.55	160	2,413	6.63%	大買/鉅額交易
2021/10/20	336	18.90	0	0.00	18.95	336	2,401	13.99%	大買/鉅額交易
2021/10/19	206	18.96	0	0.00	19.00	206	2,384	8.64%	大買/鉅額交易
2021/10/18	425	19.01	0	0.00	19.10	425	2,379	17.86%	大買/鉅額交易
2021/10/15	139	18.47	0	0.00	18.65	139	2,363	5.88%	大買/鉅額交易
2021/10/14	321	18.44	0	0.00	18.45	321	2,371	13.54%	大買/鉅額交易
2021/10/13	277	18.23	0	0.00	18.25	277	2,404	11.52%	大買/鉅額交易
2021/10/12	3	17.72	0	0.00	17.90	3	2,401	0.12%
2021/10/08	50	17.75	0	0.00	17.85	50	2,401	2.08%
2021/10/07	730	17.80	0	0.00	18.00	730	2,390	30.54%	大買/鉅額交易
2021/10/06	185	16.82	0	0.00	17.00	185	2,365	7.82%	大買/鉅額交易
2021/09/30	990	16.26	1	16.80	17.25	989	2,426	40.76%	大買/鉅額交易
2021/09/28	0	0.00	2	16.00	15.70	-2	2,388	-0.08%
2021/09/24	4	18.74	0	0.00	18.45	4	2,248	0.18%
2021/09/23	0	0.00	40	20.20	20.45	-40	2,109	-1.90%
2021/09/22	0	0.00	10	19.30	19.35	-10	1,940	-0.52%
2021/09/13	0	0.00	1	17.60	17.55	-1	1,681	-0.06%
2021/09/02	83	17.55	0	0.00	17.95	83	1,518	5.46%
2021/08/31	0	0.00	1	16.90	17.15	-1	1,313	-0.08%
2021/08/26	0	0.00	1	16.10	16.15	-1	1,152	-0.09%
2021/08/25	0	0.00	16	14.90	15.50	-16	1,065	-1.50%
2021/08/04	1	14.30	0	0.00	14.20	1	1,185	0.08%
2021/07/15	0	0.00	2	13.10	13.15	-2	1,735	-0.12%
2021/07/09	2	13.70	4	13.70	13.60	-2	1,932	-0.10%
2021/06/23	2	12.60	0	0.00	12.60	2	2,889	0.07%
2021/06/02	2	13.05	0	0.00	12.85	2	4,377	0.05%
2021/05/18	0	0.00	1	11.40	11.80	-1	4,717	-0.02%
2021/05/03	0	0.00	2	14.15	14.45	-2	4,510	-0.04%
2021/04/29	2	14.35	0	0.00	14.20	2	4,472	0.04%
2021/04/28	2	14.78	0	0.00	14.85	2	4,451	0.04%
2021/04/27	0	0.00	4	12.70	15.45	-4	4,384	-0.09%
2021/04/23	2	15.60	0	0.00	15.60	2	4,276	0.05%
2021/04/22	1	17.30	0	0.00	17.30	1	4,226	0.02%
2021/04/21	0	0.00	1	19.15	19.20	-1	4,094	-0.02%
2021/04/20	2	19.90	0	0.00	19.65	2	4,068	0.05%
2021/04/19	5	19.15	10	19.58	20.00	-5	4,047	-0.12%
2021/04/16	0	0.00	1	19.25	19.25	-1	4,000	-0.02%
2021/04/15	0	0.00	5	19.65	19.50	-5	4,005	-0.12%
2021/04/13	0	0.00	20	18.35	19.80	-20	3,970	-0.50%
2021/04/12	10	18.16	0	0.00	18.05	10	3,919	0.26%
2021/04/09	5	17.80	0	0.00	17.95	5	3,896	0.13%
2021/04/08	0	0.00	3	17.00	17.10	-3	3,868	-0.08%
2021/04/06	21	18.70	1	18.95	18.55	20	3,748	0.53%
2021/04/01	31	18.50	0	0.00	18.80	31	3,754	0.83%
2021/03/31	0	0.00	1	16.55	18.15	-1	3,609	-0.03%
2021/03/30	0	0.00	1	16.55	16.50	-1	3,484	-0.03%
2021/03/26	3	15.58	0	0.00	16.50	3	3,410	0.09%
2021/03/25	1	15.30	0	0.00	15.25	1	3,380	0.03%
2021/03/24	0	0.00	2	14.50	14.50	-2	3,338	-0.06%
2021/03/22	25	13.00	0	0.00	13.25	25	3,261	0.77%
2021/03/19	50	13.10	5	13.60	13.40	45	3,294	1.37%
2021/03/18	35	12.80	0	0.00	13.30	35	3,317	1.06%
2021/03/17	47	13.24	0	0.00	13.15	47	3,256	1.44%
2021/03/16	40	14.30	9	14.59	14.55	31	3,190	0.97%
2021/03/15	1	13.40	3	13.10	13.50	-2	2,944	-0.07%
2021/03/12	808	12.02	23	12.06	12.30	785	2,890	27.16%	大買/鉅額交易
2021/03/11	0	0.00	3	11.10	11.20	-3	2,737	-0.11%
2021/03/10	1,692	9.92	6	10.05	10.20	1,686	2,737	61.59%	大買/鉅額交易
2021/03/09	490	9.25	0	0.00	9.31	490	2,597	18.86%	大買/鉅額交易
2021/03/08	205	9.20	1	9.20	9.13	204	2,577	7.92%	大買/鉅額交易
2021/03/05	1	9.16	0	0.00	9.05	1	2,555	0.04%
2021/03/04	1	9.01	1	9.15	9.01	0	2,556	0.00%
2021/03/02	23	9.18	0	0.00	9.23	23	2,532	0.91%
2021/02/25	0	0.00	10	9.50	9.48	-10	2,461	-0.41%
2021/02/24	1	8.60	2	9.12	9.24	-1	2,314	-0.04%
2021/02/18	0	0.00	3	8.31	8.39	-3	2,279	-0.13%
2021/02/17	0	0.00	2	8.25	8.30	-2	2,254	-0.09%
2021/02/05	0	0.00	4	8.28	8.28	-4	2,247	-0.18%
2021/02/02	0	0.00	6	7.96	7.95	-6	2,262	-0.27%
2021/02/01	5	7.74	0	0.00	7.81	5	2,273	0.22%
2021/01/26	10	8.06	5	8.17	8.00	5	2,337	0.21%
2021/01/21	5	7.90	0	0.00	7.92	5	2,492	0.20%
2021/01/20	2	8.11	0	0.00	7.99	2	2,554	0.08%
2021/01/15	5	8.21	3	8.21	8.13	2	2,910	0.07%
2021/01/14	17	8.47	0	0.00	8.45	17	2,907	0.58%
2021/01/06	0	0.00	15	9.92	9.40	-15	2,778	-0.54%
2020/12/28	0	0.00	0.1	8.83	8.94	-0.1	2,592	0.00%
2020/12/24	0	0.00	90	8.44	8.20	-90	2,527	-3.56%
2020/12/23	90	7.95	0	0.00	8.21	90	2,515	3.58%
2020/12/21	0	0.00	5	8.52	8.52	-5	2,651	-0.19%
2020/12/18	0	0.00	2	8.30	8.50	-2	2,667	-0.07%
2020/12/10	0	0.00	6	8.05	8.05	-6	2,473	-0.24%
2020/12/08	2	7.85	3	7.85	7.65	-1	2,382	-0.04%
2020/12/07	3	7.84	13	8.20	8.22	-10	2,315	-0.43%
2020/12/04	0	0.00	4	6.85	7.56	-4	2,173	-0.18%
2020/11/25	0	0.00	2	6.85	6.76	-2	2,095	-0.10%
2020/11/18	0	0.00	5	6.92	6.88	-5	2,042	-0.24%
2020/11/17	0	0.00	1	6.60	6.89	-1	1,990	-0.05%
2020/11/09	10	6.65	5	6.70	6.77	5	1,989	0.25%
2020/11/05	10	6.96	21	6.95	7.00	-11	1,946	-0.57%
2020/11/04	6	6.59	0	0.00	6.67	6	1,900	0.32%
2020/11/02	6	6.59	0	0.00	6.64	6	1,869	0.32%
2020/10/30	5	7.16	5	7.25	6.88	0	1,836	0.00%
2020/10/29	3	6.31	2	7.14	7.13	1	1,775	0.06%
2020/10/28	3	6.70	0	0.00	6.68	3	1,693	0.18%
2020/10/27	19	7.08	20	7.26	7.00	-1	1,612	-0.06%
2020/10/26	0	0.00	7	6.94	6.96	-7	1,441	-0.49%
2020/10/23	0	0.00	21	6.19	6.33	-21	1,319	-1.59%
2020/10/16	0	0.00	1	5.31	5.27	-1	1,146	-0.09%
2020/10/14	0	0.00	5	5.25	5.46	-5	1,131	-0.44%
2020/10/13	1	5.10	7	5.24	5.25	-6	1,110	-0.54%
2020/10/12	10	5.32	0	0.00	5.28	10	1,085	0.92%
2020/10/08	7	5.57	0	0.00	5.57	7	1,057	0.66%
2020/10/07	10	5.79	0	0.00	5.68	10	1,039	0.96%
2020/09/30	0	0.00	5	5.93	5.97	-5	987	-0.51%
2020/09/28	6	5.43	6	5.57	5.53	0	937	0.00%
2020/09/25	34	5.86	11	5.95	5.74	23	918	2.51%
2020/09/24	3	6.28	7	6.30	6.31	-4	817	-0.49%
2020/09/23	0	0.00	6	5.30	5.74	-6	655	-0.92%
2020/09/22	0.1	5.20	0	0.00	5.22	0.1	592	0.01%
2020/09/21	0	0.00	12	4.94	5.29	-12	557	-2.15%
2020/09/18	0	0.00	5	4.84	4.81	-5	500	-1.00%
2020/09/16	6	4.72	0	0.00	4.75	6	486	1.23%
2020/09/11	23	4.71	10	4.75	4.75	13	484	2.69%
2020/09/08	5	4.86	0	0.00	4.90	5	463	1.08%
2020/09/07	5	4.90	6	4.98	4.91	-1	452	-0.22%
2020/09/04	11	4.82	12	4.94	4.79	-1	434	-0.23%
2020/09/03	0	0.00	6	4.69	4.69	-6	419	-1.43%
2020/09/02	5	4.58	5	4.65	4.61	0	409	0.00%
2020/09/01	15	4.56	6	4.64	4.63	9	412	2.18%
2020/08/31	0	0.00	9	4.62	4.69	-9	429	-2.09%
2020/08/27	5	4.39	0	0.00	4.39	5	431	1.16%
2020/08/25	5	4.39	5	4.48	4.40	0	424	0.00%
2020/08/24	4	4.39	0	0.00	4.39	4	418	0.96%
2020/08/21	0	0.00	5	4.38	4.43	-5	418	-1.19%
2020/08/20	5	4.29	0	0.00	4.27	5	416	1.20%
2020/08/19	12	4.60	5	4.70	4.57	7	412	1.70%
2020/08/18	24	4.72	18	4.81	4.65	6	392	1.53%
2020/08/17	0	0.00	11	4.41	4.58	-11	356	-3.09%
2020/08/14	0	0.00	11	4.17	4.17	-11	326	-3.37%
2020/08/13	5	4.09	5	4.13	4.07	0	314	0.00%
2020/08/10	5	3.96	0	0.00	3.98	5	303	1.65%
2020/07/29	5	4.01	0	0.00	3.97	5	311	1.61%
2020/07/28	6	4.02	0	0.00	4.02	6	311	1.93%
2020/07/27	4	3.99	5	4.06	4.02	-1	313	-0.32%
2020/07/23	5	4.14	0	0.00	4.15	5	308	1.62%
2020/07/21	6	4.19	0	0.00	4.19	6	302	1.98%
2020/07/15	0	0.00	5	4.31	4.29	-5	295	-1.69%
2020/07/10	4	4.17	0	0.00	4.19	4	288	1.39%
2020/07/09	4	4.22	0	0.00	4.23	4	289	1.38%
2020/07/07	4	4.20	0	0.00	4.22	4	281	1.42%
2020/07/06	8	4.27	0	0.00	4.27	8	278	2.88%
2020/07/03	4	4.33	0	0.00	4.34	4	278	1.44%
2020/07/01	0	0.00	4	4.42	4.36	-4	274	-1.45%
2020/06/30	0	0.00	2	4.44	4.36	-2	270	-0.74%
2020/06/29	0	0.00	4	4.30	4.29	-4	270	-1.48%
2020/06/24	8	4.25	0	0.00	4.30	8	269	2.97%
2020/06/23	5	4.39	0	0.00	4.37	5	269	1.86%
2020/06/19	0	0.00	4	4.41	4.40	-4	269	-1.48%
2020/06/18	0	0.00	9	4.28	4.25	-9	264	-3.40%
2020/06/12	9	4.15	0	0.00	4.11	9	267	3.37%
2020/06/08	0	0.00	4	4.48	4.47	-4	279	-1.43%
2020/06/05	5	4.34	8	4.29	4.51	-3	276	-1.08%
2020/06/04	0	0.00	11	3.94	4.23	-11	252	-4.36%
2020/06/02	0	0.00	9	3.77	3.78	-9	224	-4.01%
2020/06/01	0	0.00	1	3.77	3.73	-1	225	-0.44%
2020/05/29	5	3.69	5	3.73	3.70	0	224	0.00%
2020/05/27	0	0.00	5	3.75	3.75	-5	227	-2.20%
2020/05/25	5	3.67	0	0.00	3.72	5	229	2.18%
2020/05/22	5	3.69	11	3.73	3.72	-6	226	-2.65%
2020/05/19	5	3.65	0	0.00	3.69	5	225	2.22%
2020/05/15	5	3.68	0	0.00	3.72	5	222	2.24%
2020/05/08	0	0.00	5	3.74	3.72	-5	229	-2.18%
2020/05/07	0	0.00	5	3.69	3.69	-5	225	-2.21%
2020/05/04	5	3.50	5	3.59	3.58	0	225	0.00%
2020/04/30	0	0.00	9	3.52	3.60	-9	222	-4.04%
2020/04/28	5	3.41	0	0.00	3.45	5	221	2.26%
2020/04/27	6	3.40	9	3.45	3.44	-3	224	-1.34%
2020/04/23	0	0.00	2	3.40	3.38	-2	230	-0.87%
2020/04/22	5	3.32	0	0.00	3.37	5	235	2.12%
2020/04/21	5	3.39	0	0.00	3.33	5	238	2.10%
2020/04/17	5	3.41	0	0.00	3.42	5	233	2.14%
2020/04/15	4	3.48	4	3.56	3.51	0	231	0.00%
2020/04/09	0	0.00	5	3.41	3.37	-5	243	-2.05%
2020/04/08	0	0.00	4	3.29	3.35	-4	244	-1.64%
2020/04/07	0	0.00	2	3.25	3.21	-2	245	-0.82%
2020/03/26	4	3.13	0	0.00	3.18	4	267	1.50%
2020/03/25	0	0.00	3	3.27	3.13	-3	265	-1.13%
2020/03/24	5	3.18	4	3.26	3.18	1	266	0.37%
2020/03/20	4	3.14	4	3.20	3.20	0	272	0.00%
2020/03/19	4	3.05	0	0.00	3.04	4	271	1.48%
2020/03/13	4	3.41	0	0.00	3.46	4	278	1.44%
2020/03/10	4	3.78	4	3.88	3.96	0	273	0.00%
2020/02/17	5	4.09	0	0.00	4.13	5	291	1.71%
2020/02/11	4	4.16	0	0.00	4.16	4	302	1.32%
2020/02/10	0	0.00	5	4.18	4.18	-5	297	-1.68%
2020/02/07	9	4.14	6	4.20	4.20	3	300	1.00%
2019/12/31	0	0.00	9	4.48	4.50	-9	307	-2.93%
2019/12/20	0	0.00	2	4.41	4.41	-2	310	-0.64%
2019/12/12	4	4.37	4	4.43	4.37	0	300	0.00%
2019/12/10	0	0.00	4	4.22	4.29	-4	279	-1.43%
2019/12/06	0	0.00	4	4.13	4.12	-4	267	-1.50%
2019/12/02	5	4.06	0	0.00	4.02	5	268	1.86%
2019/11/28	0	0.00	4	4.07	4.06	-4	267	-1.50%
2019/11/27	0	0.00	1	4.09	4.03	-1	282	-0.35%
2019/11/20	4	4.00	0	0.00	4.03	4	271	1.47%
2019/11/11	9	4.07	0	0.00	4.07	9	258	3.48%
2019/11/07	0	0.00	4	4.15	4.12	-4	258	-1.54%
2019/11/05	0	0.00	5	4.18	4.14	-5	260	-1.92%
2019/11/01	4	4.09	0	0.00	4.03	4	250	1.59%
2019/10/14	4	4.46	0	0.00	4.44	4	235	1.70%
2019/10/03	4	4.51	0	0.00	4.50	4	210	1.90%
2019/10/02	4	4.53	4	4.60	4.57	0	208	0.00%
2019/10/01	5	4.63	0	0.00	4.57	5	198	2.52%
2019/09/26	0	0.00	5	4.73	4.73	-5	197	-2.53%
2019/09/20	0	0.00	4	4.60	4.59	-4	193	-2.07%
2019/09/06	5	4.53	0	0.00	4.55	5	195	2.55%
2019/09/04	4	4.52	4	4.57	4.55	0	194	0.00%
2019/08/23	4	4.55	0	0.00	4.55	4	210	1.90%
2019/08/21	0	0.00	4	4.61	4.61	-4	217	-1.84%
2019/07/25	8	4.57	4	4.60	4.57	4	250	1.59%
2019/07/24	0	0.00	7	4.67	4.61	-7	268	-2.61%
2019/07/11	5	4.57	0	0.00	4.58	5	292	1.71%
2019/07/10	5	4.61	0	0.00	4.58	5	304	1.64%
2019/07/05	0	0.00	1	4.69	4.66	-1	328	-0.30%
2019/07/04	4	4.63	0	0.00	4.67	4	338	1.18%
2019/07/03	0	0.00	4	4.68	4.68	-4	352	-1.14%
2019/06/12	0	0.00	6	4.55	4.54	-6	562	-1.07%
2019/06/11	10	4.51	5	4.55	4.50	5	565	0.88%
2019/05/30	0	0.00	5	4.50	4.45	-5	627	-0.80%
2019/05/23	12	4.40	11	4.43	4.39	1	714	0.14%
2019/05/21	11	4.55	11	4.61	4.59	0	754	0.00%
2019/05/20	5	4.53	5	4.60	4.55	0	761	0.00%
2019/05/17	5	4.63	5	4.69	4.58	0	773	0.00%
2019/05/16	5	4.63	0	0.00	4.66	5	780	0.64%
2019/05/15	6	4.71	12	4.73	4.69	-6	796	-0.75%
2019/05/14	5	4.64	0	0.00	4.64	5	806	0.62%
2019/05/13	6	4.71	12	4.78	4.64	-6	844	-0.71%
2019/05/10	6	4.72	0	0.00	4.72	6	852	0.70%
2019/05/09	4	4.78	4	4.84	4.78	0	855	0.00%
2019/05/08	8	4.81	0	0.00	4.83	8	864	0.93%
2019/05/07	10	4.83	0	0.00	4.85	10	880	1.14%
2019/05/06	4	4.91	0	0.00	4.88	4	893	0.45%
2019/04/30	0	0.00	14	4.88	5.00	-14	972	-1.44%
2019/04/25	5	4.78	0	0.00	4.78	5	1,150	0.43%
2019/04/23	5	4.81	0	0.00	4.77	5	1,202	0.42%
2019/04/18	6	5.00	0	0.00	4.96	6	1,239	0.48%
2019/04/11	4	5.03	0	0.00	5.02	4	1,422	0.28%
2019/04/08	0	0.00	4	5.23	5.16	-4	1,685	-0.24%
2019/04/02	5	4.79	10	4.94	4.94	-5	2,006	-0.25%
2019/04/01	10	4.86	5	4.87	4.87	5	2,335	0.21%
2019/03/29	5	4.77	16	4.95	5.00	-11	2,532	-0.43%
2019/03/28	14	4.72	4	4.75	4.65	10	2,593	0.39%
2019/03/27	4	4.80	5	4.90	4.87	-1	2,904	-0.03%
2019/03/26	0	0.00	4	4.97	5.01	-4	2,992	-0.13%
2019/03/25	6	4.90	0	0.00	4.87	6	2,983	0.20%
2019/03/21	8	5.17	4	5.24	5.14	4	2,975	0.13%
2019/03/19	0	0.00	5	5.36	5.44	-5	2,945	-0.17%
2019/03/18	5	5.31	0	0.00	5.31	5	2,941	0.17%
2019/02/21	0	0.00	1	5.47	5.61	-1	2,780	-0.04%
2019/02/15	1	5.13	0	0.00	5.15	1	2,707	0.04%
2019/02/12	0	0.00	5	5.02	5.20	-5	2,662	-0.19%
2019/02/11	4	4.78	4	4.88	4.94	0	2,625	0.00%
2019/01/28	5	4.86	0	0.00	4.92	5	2,598	0.19%
2019/01/21	6	4.78	17	4.82	5.02	-11	2,494	-0.44%
2019/01/18	13	4.77	2	4.90	4.71	11	2,434	0.45%
2019/01/17	0	0.00	11	4.78	4.86	-11	2,398	-0.46%
2019/01/16	0	0.00	5	4.56	4.63	-5	2,308	-0.22%
2019/01/15	5	4.40	11	4.50	4.53	-6	2,272	-0.26%
2019/01/11	7	4.42	14	4.46	4.43	-7	2,254	-0.31%
2019/01/10	11	4.42	11	4.47	4.46	0	2,238	0.00%
2019/01/09	16	4.45	10	4.52	4.43	6	2,213	0.27%
2019/01/08	6	4.56	0	0.00	4.46	6	2,174	0.28%
2019/01/07	5	4.63	0	0.00	4.55	5	2,154	0.23%
2019/01/04	5	4.46	5	4.50	4.51	0	2,134	0.00%
2019/01/03	9	4.80	0	0.00	4.50	9	2,105	0.43%
2019/01/02	3	4.98	6	5.09	4.92	-3	2,012	-0.15%
2018/12/28	7	4.82	15	4.89	4.87	-8	1,934	-0.41%
2018/12/27	20	4.77	22	4.87	4.79	-2	1,871	-0.11%
2018/12/26	0	0.00	10	4.82	4.82	-10	1,723	-0.58%
2018/12/25	3	4.15	3	4.19	4.39	0	1,487	0.00%
2018/12/24	1	4.21	20	4.00	4.10	-19	1,361	-1.40%
2018/12/22	1	3.76	16	3.89	3.90	-15	1,013	-1.48%
2018/12/21	7	3.57	0	0.00	3.55	7	808	0.87%
2018/12/20	20	3.64	0	0.00	3.57	20	729	2.74%
2018/12/19	2	3.62	0	0.00	3.65	2	399	0.50%
2018/12/12	7	4.85	7	4.89	4.86	0	278	0.00%
2018/12/11	6	4.87	0	0.00	4.85	6	274	2.19%
2018/12/10	5	4.91	0	0.00	4.88	5	273	1.83%
2018/12/05	12	5.15	0	0.00	5.13	12	266	4.50%
2018/12/04	5	5.30	3	5.36	5.29	2	267	0.75%
2018/12/03	6	5.30	12	5.35	5.37	-6	274	-2.19%
2018/11/30	6	5.29	11	5.33	5.32	-5	272	-1.83%
2018/11/29	5	5.28	6	5.34	5.28	-1	276	-0.36%
2018/11/28	6	5.27	6	5.32	5.31	0	276	0.00%
2018/11/27	6	5.25	0	0.00	5.29	6	278	2.15%
2018/11/23	6	5.25	6	5.31	5.27	0	281	0.00%
2018/11/22	0	0.00	1	5.35	5.31	-1	282	-0.35%
2018/11/21	13	5.28	0	0.00	5.32	13	287	4.52%
2018/11/20	6	5.18	17	5.29	5.36	-11	290	-3.79%
2018/11/19	5	5.26	0	0.00	5.30	5	274	1.82%
2018/11/16	6	5.21	6	5.29	5.29	0	278	0.00%
2018/11/15	0	0.00	5	5.27	5.27	-5	283	-1.77%
2018/11/13	0	0.00	12	5.17	5.20	-12	283	-4.23%
2018/11/12	11	5.15	5	5.25	5.13	6	289	2.08%
2018/11/09	10	5.27	0	0.00	5.22	10	294	3.40%
2018/11/06	0	0.00	5	5.35	5.30	-5	314	-1.59%
2018/11/05	1	5.19	0	0.00	5.20	1	317	0.31%
2018/11/02	0	0.00	6	5.18	5.18	-6	320	-1.87%
2018/11/01	5	5.13	5	5.18	5.15	0	325	0.00%
2018/10/29	5	5.05	0	0.00	5.05	5	342	1.46%
2018/10/26	0	0.00	5	5.13	5.16	-5	354	-1.41%
2018/10/25	6	4.96	6	5.01	5.05	0	355	0.00%
2018/10/24	6	5.07	0	0.00	5.10	6	527	1.14%
2018/10/22	6	5.16	8	5.25	5.13	-2	545	-0.37%
2018/10/19	6	5.15	0	0.00	5.12	6	540	1.11%
2018/10/16	6	5.18	7	5.29	5.35	-1	561	-0.18%
2018/10/12	1	5.05	1	4.88	5.29	0	579	0.00%
2018/10/11	0	0.00	2	5.00	4.94	-2	598	-0.33%
2018/10/04	6	5.61	6	5.66	5.67	0	721	0.00%
2018/10/03	6	5.67	6	5.72	5.63	0	737	0.00%
2018/10/02	0	0.00	6	5.74	5.73	-6	748	-0.80%
2018/10/01	9	5.67	4	5.74	5.72	5	796	0.63%
2018/09/17	7	5.70	0	0.00	5.71	7	1,181	0.59%
2018/09/14	5	5.61	3	5.68	5.76	2	1,341	0.15%
2018/09/13	11	5.53	11	5.60	5.55	0	1,465	0.00%
2018/08/13	0	0.00	17	6.12	5.90	-17	1,982	-0.86%
2018/07/23	2	6.51	0	0.00	6.47	2	1,870	0.11%
2018/07/18	1	6.82	2	6.90	6.85	-1	1,885	-0.05%
2018/07/16	1	7.01	1	7.21	6.92	0	1,885	0.00%
2018/07/13	2	6.97	1	7.20	7.03	1	1,918	0.05%
2018/07/02	15	6.82	0	0.00	6.83	15	1,798	0.83%
2018/06/29	0	0.00	1	6.78	6.97	-1	1,770	-0.06%
2018/06/28	1	6.63	0	0.00	6.51	1	1,695	0.06%
2018/06/25	7	7.17	5	7.43	7.14	2	1,563	0.13%
2018/06/22	0	0.00	1	6.81	7.05	-1	1,412	-0.07%
2018/06/21	1	6.89	0	0.00	6.80	1	1,300	0.08%
2018/06/12	0	0.00	20	6.60	6.57	-20	1,208	-1.65%
2018/06/08	8	6.83	0	0.00	6.69	8	1,173	0.68%
2018/06/07	12	6.78	1	7.10	6.85	11	1,139	0.97%
2018/06/01	0	0.00	11	6.71	6.58	-11	1,037	-1.06%
2018/05/31	0	0.00	4	6.31	6.30	-4	975	-0.41%
2018/05/30	5	6.16	0	0.00	6.20	5	968	0.52%
2018/05/29	10	6.27	28	6.32	6.21	-18	961	-1.87%
2018/05/22	0	0.00	4	6.14	6.06	-4	846	-0.47%
2018/05/16	5	6.02	5	6.10	6.05	0	822	0.00%
2018/05/14	5	6.01	0	0.00	6.00	5	815	0.61%
2018/05/11	9	6.15	0	0.00	6.05	9	809	1.11%
2018/05/10	0	0.00	5	6.24	6.24	-5	803	-0.62%
2018/05/09	5	6.03	0	0.00	6.20	5	802	0.62%
2018/05/08	3	6.13	0	0.00	6.11	3	724	0.41%
2018/05/07	4	6.13	3	6.22	6.17	1	724	0.14%
2018/05/04	0	0.00	6	6.21	6.15	-6	715	-0.84%
2018/04/27	4	6.03	0	0.00	6.02	4	730	0.55%
2018/04/26	4	6.18	0	0.00	6.00	4	747	0.53%
2018/04/25	4	6.22	0	0.00	6.21	4	747	0.54%
2018/04/24	5	6.12	5	6.29	6.22	0	763	0.00%
2018/04/23	4	6.44	0	0.00	6.31	4	768	0.52%
2018/04/20	4	6.66	1	6.73	6.58	3	804	0.37%
2018/04/19	1	6.98	0	0.00	6.77	1	810	0.12%
2018/04/18	3	6.64	3	6.76	6.78	0	742	0.00%
2018/04/17	2	6.68	3	6.69	6.60	-1	722	-0.14%
2018/04/16	3	6.49	2	6.57	6.43	1	674	0.15%
2018/04/13	0	0.00	4	6.31	6.27	-4	654	-0.61%
2018/04/12	17	6.24	37	6.38	6.27	-20	650	-3.07%
2018/04/11	4	6.21	0	0.00	6.20	4	609	0.66%
2018/04/02	2	6.21	0	0.00	6.23	2	586	0.34%
2018/03/30	5	6.30	5	6.37	6.30	0	575	0.00%
2018/03/26	0	0.00	9	6.19	6.18	-9	560	-1.61%
2018/03/23	6	6.02	6	6.07	6.04	0	545	0.00%
2018/03/22	14	6.14	6	6.26	6.07	8	543	1.47%
2018/03/21	6	6.29	25	6.27	6.30	-19	535	-3.55%
2018/03/19	12	5.98	5	6.08	5.95	7	535	1.31%
2018/03/16	5	5.97	5	6.06	5.97	0	539	0.00%
2018/03/15	5	6.01	5	6.05	6.05	0	541	0.00%
2018/03/14	5	5.99	11	6.05	6.02	-6	560	-1.07%
2018/03/13	6	5.93	1	6.00	5.96	5	584	0.86%
2018/03/09	19	6.08	8	6.17	6.08	11	576	1.91%
2018/03/08	2	6.41	6	6.41	6.41	-4	550	-0.73%
2018/03/07	0	0.00	5	5.83	5.83	-5	507	-0.99%
2018/03/05	5	5.86	0	0.00	5.62	5	502	1.00%
2018/03/02	2	5.81	5	5.92	5.91	-3	499	-0.60%
2018/02/26	2	5.76	2	5.93	5.80	0	501	0.00%
2018/02/23	0	0.00	11	5.88	5.85	-11	502	-2.19%
2018/02/21	0	0.00	4	5.60	5.60	-4	506	-0.79%
2018/02/12	4	5.44	0	0.00	5.38	4	516	0.77%
2018/01/30	6	5.98	0	0.00	5.98	6	556	1.08%
2018/01/29	5	6.12	0	0.00	6.09	5	554	0.90%
2018/01/26	7	6.03	6	6.21	6.20	1	550	0.18%
2018/01/25	5	6.18	0	0.00	6.11	5	550	0.91%
2018/01/24	6	6.31	0	0.00	6.26	6	546	1.10%
2018/01/23	10	6.42	0	0.00	6.29	10	541	1.85%
2018/01/22	5	6.47	14	6.52	6.61	-9	528	-1.70%
2018/01/19	5	6.33	0	0.00	6.33	5	508	0.98%
2018/01/18	10	6.38	5	6.52	6.39	5	505	0.99%
2018/01/16	6	6.17	24	6.28	6.65	-18	445	-4.04%
2018/01/15	0	0.00	9	5.91	6.05	-9	395	-2.27%
2018/01/12	5	5.66	12	5.78	5.71	-7	369	-1.90%
2018/01/11	1	5.61	0	0.00	5.56	1	358	0.28%
2018/01/08	0	0.00	6	5.51	5.50	-6	349	-1.72%