群聯 (8299)-第一金-台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	464.50	468.00	0	2,335	0.00%
2025/01/15	0	444.00	0	0.00	442.00	0	2,317	0.00%
2025/01/14	0	0.00	2	449.00	452.50	-2	2,313	-0.09%
2025/01/13	0.2	451.50	0	0.00	440.50	0.2	2,304	0.01%
2025/01/10	0.4	475.00	0	0.00	471.00	0.4	2,273	0.02%
2025/01/09	0.4	480.75	0	0.00	480.00	0.4	2,263	0.02%
2025/01/08	1.2	487.08	2.3	487.85	484.50	-1.1	2,252	-0.05%
2025/01/07	1	519.00	1	510.00	510.00	0	2,237	0.00%
2025/01/02	1	512.08	2.1	521.44	528.00	-1	2,186	-0.05%
2024/12/31	0.1	536.92	1	533.97	534.00	-0.9	2,137	-0.04%
2024/12/30	0	0.00	1	517.00	522.00	-1	2,062	-0.05%
2024/12/27	0	499.50	1	500.00	502.00	-1	2,022	-0.05%
2024/12/26	1	494.00	0	0.00	495.00	1	2,006	0.05%
2024/12/25	1	489.50	1	493.50	492.00	0	1,989	0.00%
2024/12/24	1	490.00	11	492.86	487.50	-10	1,992	-0.50%
2024/12/23	0	0.00	1	478.00	479.50	-1	1,956	-0.05%
2024/12/20	1	464.00	0	0.00	464.00	1	1,925	0.05%
2024/12/18	0	0.00	1	474.00	475.00	-1	1,886	-0.05%
2024/12/17	0.1	479.00	0	0.00	479.00	0.1	1,861	0.00%
2024/12/16	0	468.50	0	0.00	465.00	0	1,828	0.00%
2024/12/13	0	0.00	3	470.67	466.00	-3	1,809	-0.17%
2024/12/10	0	0.00	1	462.50	452.50	-1	1,740	-0.06%
2024/12/09	1	455.00	0	0.00	453.50	1	1,742	0.06%
2024/12/05	1	454.02	0	0.00	450.00	1	1,724	0.06%
2024/12/04	0	457.83	0	0.00	452.00	0	1,718	0.00%
2024/12/02	0	470.00	0	0.00	468.00	0	1,694	0.00%
2024/11/29	0	0.00	2	456.75	461.50	-2	1,666	-0.12%
2024/11/28	1.1	444.14	0	0.00	449.50	1.1	1,655	0.06%
2024/11/27	1	452.00	0.1	452.00	454.50	0.9	1,644	0.06%
2024/11/25	3	463.67	0	0.00	460.50	3	1,645	0.18%
2024/11/22	1	461.50	5	465.40	471.00	-4	1,623	-0.25%
2024/11/21	0	0.00	0.1	449.00	464.00	-0.1	1,595	-0.01%
2024/11/20	0	0.00	1	438.00	446.50	-1	1,568	-0.06%
2024/11/19	1	421.00	1	424.00	435.50	0	1,591	0.00%
2024/11/15	1	416.56	1	414.00	418.00	0	1,549	0.00%
2024/11/14	1	410.98	2	407.00	404.00	-1	1,590	-0.06%
2024/11/13	3	418.50	0.2	418.00	415.50	2.9	1,640	0.17%
2024/11/12	1.1	421.12	0	0.00	419.00	1.1	1,624	0.07%
2024/11/11	4.1	433.32	2.4	437.34	438.50	1.7	1,590	0.11%
2024/11/08	2	468.50	0.1	467.50	466.00	1.9	1,554	0.12%
2024/11/07	1	472.00	0	0.00	473.50	1	1,550	0.06%
2024/11/05	0	465.50	0	0.00	462.00	0	1,571	0.00%
2024/11/01	0	0.00	1	474.50	474.00	-1	1,668	-0.06%
2024/10/29	0	471.30	1	468.00	468.00	-1	1,715	-0.06%
2024/10/28	0	482.00	0	0.00	479.00	0	1,720	0.00%
2024/10/25	1	484.00	0	0.00	487.00	1	1,751	0.06%
2024/10/24	2	489.23	0	0.00	483.00	2	1,796	0.11%
2024/10/23	1	500.00	0.1	500.00	502.00	0.9	1,803	0.05%
2024/10/22	0	0.00	1	489.00	487.00	-1	1,797	-0.06%
2024/10/18	0	479.00	0	476.00	474.00	0	1,857	0.00%
2024/10/17	0	0.00	1	480.50	481.00	-1	1,872	-0.05%
2024/10/16	0	476.00	0	0.00	476.00	0	1,916	0.00%
2024/10/14	1	472.64	0	0.00	473.00	1	1,934	0.05%
2024/10/11	0	0.00	1	482.00	482.00	-1	1,945	-0.05%
2024/10/09	1	498.00	1	493.00	491.50	0	1,944	0.00%
2024/10/08	0	0.00	0	487.30	489.00	0	1,934	0.00%
2024/10/07	0	0.00	1	487.00	489.00	-1	1,960	-0.05%
2024/10/04	3	477.84	0	0.00	477.50	3	1,981	0.15%
2024/10/01	0	489.50	0	0.00	484.50	0	1,999	0.00%
2024/09/30	1	497.00	2	496.00	494.00	-1	2,014	-0.05%
2024/09/26	2	523.50	0	0.00	513.00	2	2,025	0.10%
2024/09/24	0.2	497.00	1	493.50	496.50	-0.9	2,027	-0.04%
2024/09/19	0	0.00	0.2	482.00	487.00	-0.2	2,037	-0.01%
2024/09/18	1	483.00	0	0.00	478.50	1	2,046	0.05%
2024/09/06	0	495.00	0	0.00	495.50	0	2,210	0.00%
2024/09/04	1	488.02	0	0.00	487.00	1	2,264	0.04%
2024/09/03	0.2	520.50	0	0.00	516.00	0.2	2,253	0.01%
2024/09/02	0.4	526.13	0	0.00	521.00	0.4	2,274	0.02%
2024/08/28	0	0.00	2	544.00	542.00	-2	2,392	-0.08%
2024/08/27	1	539.00	1	536.00	536.00	0	2,408	0.00%
2024/08/26	2	541.50	1	530.00	530.00	1	2,429	0.04%
2024/08/23	1	527.00	1	529.00	534.00	0	2,460	0.00%
2024/08/22	1	537.00	0	0.00	532.00	1	2,525	0.04%
2024/08/21	1.1	533.99	0	0.00	528.00	1.1	2,545	0.04%
2024/08/20	2	561.00	3	559.67	555.00	-1	2,497	-0.04%
2024/08/19	1.1	557.02	0	0.00	560.00	1.1	2,511	0.04%
2024/08/16	0	0.00	3	539.00	560.00	-3	2,528	-0.12%
2024/08/15	1.4	519.73	1	513.00	513.00	0.4	2,515	0.01%
2024/08/14	1	509.00	0.1	509.00	504.00	0.9	2,455	0.04%
2024/08/09	0.5	487.12	0	485.00	482.00	0.5	2,651	0.02%
2024/08/08	0	469.00	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0	475.50	0	472.00	474.00	0	2,996	0.00%
2024/08/06	0.4	452.25	0	456.00	453.00	0.4	2,993	0.01%
2024/08/05	0.2	445.10	2.4	443.86	443.50	-2.2	2,997	-0.07%
2024/08/02	2.8	507.58	1	500.00	492.50	1.8	2,957	0.06%
2024/08/01	1	523.00	0	0.00	524.00	1	2,951	0.03%
2024/07/31	1	507.14	0	0.00	513.00	1	2,949	0.04%
2024/07/29	0	527.00	0	0.00	516.00	0	2,934	0.00%
2024/07/23	1	559.00	0	0.00	559.00	1	2,896	0.03%
2024/07/22	0	564.14	0	0.00	555.00	0	2,904	0.00%
2024/07/19	1.1	585.12	0	0.00	576.00	1.1	2,890	0.04%
2024/07/18	2.1	595.52	0	0.00	595.00	2.1	2,903	0.07%
2024/07/17	0	0.00	2	623.50	603.00	-2	2,914	-0.07%
2024/07/16	0	0.00	1	616.00	617.00	-1	2,944	-0.03%
2024/07/12	1	599.00	0.2	599.65	595.00	0.8	3,001	0.03%
2024/07/11	0.5	613.19	0	616.00	610.00	0.5	3,024	0.02%
2024/07/10	0	0.00	1	612.99	611.00	-1	3,063	-0.03%
2024/07/09	1.5	614.59	0	612.50	611.00	1.5	3,083	0.05%
2024/07/08	2.1	615.44	0	617.00	613.00	2	3,137	0.07%
2024/07/05	1	618.02	0	0.00	618.00	1	3,167	0.03%
2024/07/04	0	0.00	0	625.50	628.00	0	3,179	0.00%
2024/07/03	0.1	615.00	0	621.00	621.00	0.1	3,185	0.00%
2024/06/28	0.1	612.00	0.1	616.99	617.00	0	3,219	0.00%
2024/06/27	1	595.00	0	0.00	594.00	1	3,197	0.03%
2024/06/25	0	601.00	0.6	595.00	599.00	-0.6	3,273	-0.02%
2024/06/24	0.1	607.50	1	607.00	611.00	-0.9	3,278	-0.03%
2024/06/21	0.6	614.00	0.6	615.00	610.00	0.1	3,325	0.00%
2024/06/20	0	0.00	1	623.00	624.00	-1	3,346	-0.03%
2024/06/19	1.1	619.36	15	614.00	614.00	-13.9	3,466	-0.40%
2024/06/18	1.1	632.55	2.1	633.03	633.00	-1	3,515	-0.03%
2024/06/17	1	625.00	1	638.99	633.00	0	3,524	0.00%
2024/06/14	0	0.00	0	629.00	630.00	0	3,526	0.00%
2024/06/13	7.1	636.87	1	642.00	625.00	6.1	3,530	0.17%
2024/06/12	13	615.14	1	611.00	614.00	12	3,471	0.35%
2024/06/11	1	601.00	7	602.00	605.00	-6	3,480	-0.17%
2024/06/06	0.3	588.98	0	0.00	582.00	0.3	3,549	0.01%
2024/06/05	1	582.01	0	0.00	583.00	1	3,579	0.03%
2024/06/04	4.1	590.34	1	590.00	588.00	3.1	3,586	0.09%
2024/06/03	1	597.01	3.2	606.96	609.00	-2.2	3,561	-0.06%
2024/05/31	2	600.00	1	597.00	595.00	1	3,545	0.03%
2024/05/30	4	605.25	1	614.00	601.00	3	3,548	0.08%
2024/05/29	1	616.00	1	621.00	611.00	0	3,541	0.00%
2024/05/28	2	614.00	5	617.15	622.00	-3	3,521	-0.09%
2024/05/27	0	0.00	0.1	586.00	592.00	-0.1	3,460	0.00%
2024/05/24	0.1	572.35	1	572.00	574.00	-0.9	3,506	-0.03%
2024/05/23	1	574.03	1	578.00	569.00	0	3,552	0.00%
2024/05/22	2	576.03	1	581.00	577.00	1	3,583	0.03%
2024/05/20	1	580.01	2.1	581.05	584.00	-1.1	3,628	-0.03%
2024/05/17	2.1	582.11	0	0.00	581.00	2.1	3,608	0.06%
2024/05/16	0	594.81	1	603.00	589.00	-1	3,581	-0.03%
2024/05/15	7.2	590.69	2	595.00	588.00	5.1	3,521	0.15%
2024/05/14	3.3	573.66	1	587.00	585.00	2.3	3,451	0.07%
2024/05/13	0	624.00	1	624.00	624.00	-1	3,107	-0.03%
2024/05/10	1	693.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	2	724.00	2	688.00	688.00	0	3,079	0.00%
2024/05/08	1	726.00	1	724.00	724.00	0	3,049	0.00%
2024/05/07	0	0.00	0	729.00	720.00	0	3,046	0.00%
2024/05/06	0	0.00	1	720.01	720.00	-1	3,021	-0.03%
2024/04/26	0	0.00	2	710.00	710.00	-2	3,068	-0.07%
2024/04/25	0	0.00	1	694.00	696.00	-1	3,049	-0.03%
2024/04/22	4	680.75	0	0.00	662.00	4	3,011	0.13%
2024/04/19	0	725.00	0	0.00	710.00	0	3,000	0.00%
2024/04/18	1	762.00	0	0.00	756.00	1	2,948	0.03%
2024/04/16	1	704.00	0	712.00	715.00	1	2,909	0.03%
2024/04/12	1	769.00	1	773.00	748.00	0	2,846	0.00%
2024/04/10	1	745.00	1	730.00	739.00	0	2,737	0.00%
2024/04/09	1	726.00	0	0.00	725.00	1	2,737	0.04%
2024/04/02	0	0.00	0	705.00	709.00	0	2,699	0.00%
2024/04/01	0	698.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	1	708.00	2	706.50	708.00	-1	2,671	-0.04%
2024/03/28	0	693.00	1.5	697.20	690.00	-1.5	2,631	-0.06%
2024/03/27	0.5	677.41	0	679.00	678.00	0.5	2,593	0.02%
2024/03/26	0	670.00	2.1	689.57	663.00	-2.1	2,580	-0.08%
2024/03/25	2	683.00	0	0.00	680.00	2	2,519	0.08%
2024/03/22	0	660.00	2	669.00	653.00	-2	2,477	-0.08%
2024/03/21	1.1	659.00	0	0.00	661.00	1.1	2,354	0.05%
2024/03/18	0	0.00	0	604.50	606.00	0	2,310	0.00%
2024/03/14	1	579.97	0	0.00	586.00	1	2,366	0.04%
2024/03/13	1	590.19	0	0.00	590.00	1	2,356	0.04%
2024/03/12	0	612.25	0	0.00	615.00	0	2,308	0.00%
2024/03/07	0	614.00	0	0.00	611.00	0	2,261	0.00%
2024/03/01	0	0.00	4	625.25	623.00	-4	2,291	-0.17%
2024/02/29	1	626.00	1	626.00	628.00	0	2,280	0.00%
2024/02/27	1	630.00	0	0.00	624.00	1	2,262	0.04%
2024/02/23	1	622.00	1	615.00	615.00	0	2,142	0.00%
2024/02/22	0	0.00	1	599.00	609.00	-1	2,101	-0.05%
2024/02/21	1	561.00	1	573.00	573.00	0	2,008	0.00%
2024/02/19	1	539.96	0	0.00	556.00	1	1,981	0.05%
2024/02/15	0	0.00	3	553.00	544.00	-3	1,990	-0.15%
2024/02/02	0	0.00	0.2	536.06	539.00	-0.2	1,995	-0.01%