百和興業-KY (8404)-第一金-台中券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	29.95	0	0.00	29.30	3	3,331	0.09%
2024/11/19	0	0.00	3	28.50	28.10	-3	3,201	-0.09%
2024/11/18	6	27.88	3	28.55	28.45	3	3,181	0.09%
2024/11/13	0	0.00	3	28.70	28.50	-3	3,074	-0.10%
2024/11/08	0	0.00	3	30.15	28.60	-3	2,932	-0.10%
2024/11/07	0	0.00	5	29.31	29.30	-5	2,878	-0.17%
2024/10/30	10	31.55	0	0.00	30.15	10	2,673	0.37%
2024/10/29	0	0.00	2	32.25	32.30	-2	2,579	-0.08%
2024/10/28	9	31.43	6	31.52	31.40	3	2,494	0.12%
2024/10/25	6	31.52	3.8	31.08	31.00	2.2	2,360	0.09%
2024/10/24	10	32.91	6.2	33.47	33.00	3.8	2,221	0.17%
2024/10/23	47	34.20	37	34.18	34.20	10	1,996	0.50%
2024/10/22	29	34.50	32	34.95	35.00	-3	1,900	-0.16%
2024/10/21	0	0.00	5	32.30	32.95	-5	1,830	-0.27%
2024/10/18	5	32.21	30	32.15	31.85	-25	1,790	-1.40%
2024/10/17	29	31.30	4	31.70	31.85	25	1,761	1.42%
2024/10/16	1	29.90	5	29.95	29.90	-4	1,683	-0.24%
2024/10/14	0	29.10	0	31.95	29.00	0	1,602	0.00%
2024/10/08	3	29.62	2	29.68	28.85	1	1,491	0.07%
2024/10/07	5	29.10	3	28.92	29.60	2	1,281	0.16%
2024/10/04	0	0.00	5	27.80	27.80	-5	704	-0.71%
2024/10/01	0	0.00	5	25.30	25.30	-5	671	-0.74%
2024/09/30	0	0.00	5	23.00	23.00	-5	623	-0.80%
2024/08/05	1	17.35	12	17.15	17.10	-11	517	-2.12%
2024/08/02	0.3	19.00	0	0.00	18.90	0.3	498	0.05%
2024/07/22	0	0.00	10	19.51	19.50	-10	527	-1.89%
2024/07/19	13	19.63	0	0.00	19.60	13	551	2.36%
2024/06/28	2	20.35	0	0.00	20.30	2	535	0.37%
2024/05/16	0	0.00	2	21.40	21.05	-2	597	-0.33%
2024/03/04	0	0.00	1	19.60	19.45	-1	545	-0.18%
2024/02/29	0	0.00	0	19.30	19.75	0	533	0.00%
2024/02/23	0	0.00	0	20.10	20.15	0	503	0.00%
2024/02/22	0	0.00	0	20.05	20.10	0	487	0.00%
2024/02/20	0	0.00	0	19.95	19.50	0	443	0.00%
2024/02/19	0	0.00	10	18.75	19.10	-10	410	-2.44%
2024/02/16	0	0.00	0	18.67	18.65	0	395	-0.01%
2024/02/02	2	18.00	0	0.00	17.95	2	367	0.54%
2024/01/31	2	18.05	0	0.00	17.95	2	358	0.56%
2024/01/30	1	18.15	0.2	18.30	18.15	0.8	346	0.23%
2024/01/29	1	18.15	1.2	18.22	18.15	-0.2	337	-0.06%
2024/01/26	0	0.00	0.6	18.35	18.35	-0.6	331	-0.17%
2024/01/25	4	18.56	1	18.60	18.50	3	321	0.93%
2024/01/24	9	19.50	15	19.62	19.50	-6	264	-2.27%
2024/01/23	0	0.00	8	18.99	19.15	-8	253	-3.15%
2024/01/22	0	0.00	1	18.40	18.40	-1	248	-0.40%
2024/01/16	3	18.25	0	0.00	18.25	3	242	1.24%
2024/01/11	10	19.10	0	0.00	19.10	10	225	4.44%
2024/01/04	1	19.05	0	0.00	18.95	1	204	0.49%
2023/12/18	1	20.10	0	0.00	20.00	1	173	0.58%
2023/12/07	2	20.60	0	0.00	20.55	2	142	1.41%
2023/12/06	0	0.00	0	22.40	20.50	0	137	-0.01%
2023/08/30	0.6	21.35	0	0.00	21.40	0.6	155	0.35%
2023/08/01	10	21.00	0	0.00	20.85	10	171	5.84%
2023/07/31	1	21.10	0	0.00	21.10	1	168	0.59%
2023/07/24	1	21.50	0	0.00	21.50	1	157	0.63%
2023/07/17	1	23.05	0	0.00	22.90	1	151	0.66%
2023/07/13	1	22.65	0	0.00	22.60	1	148	0.68%
2023/07/07	1	23.75	0	0.00	23.70	1	135	0.74%
2023/07/04	1	23.95	0	0.00	23.95	1	131	0.76%
2023/05/25	1	25.10	0	0.00	25.20	1	110	0.90%
2023/05/23	1	24.75	0	0.00	24.80	1	108	0.92%
2023/05/16	0	24.05	0	26.00	24.10	0	106	0.00%
2023/05/05	2	25.50	0	0.00	25.60	2	112	1.78%
2023/03/22	0	27.45	0	0.00	27.20	0	105	0.01%
2023/03/17	0	0.00	0	29.15	26.85	0	105	-0.01%
2023/02/13	0	28.55	5	28.45	28.55	-5	86	-5.76%
2023/01/31	0	0.00	5	26.55	26.75	-5	69	-7.20%
2022/12/22	0	26.10	0	0.00	26.20	0	102	0.01%
2022/10/26	0	0.00	0.5	25.40	25.15	-0.5	141	-0.36%
2022/10/07	1	28.70	2	28.30	28.60	-1	144	-0.69%
2022/10/05	0.5	28.90	0	0.00	28.60	0.5	148	0.33%
2022/10/04	0	28.75	0	0.00	28.70	0	150	0.00%
2022/09/29	0.3	29.30	0	0.00	29.00	0.3	153	0.18%
2022/09/13	0	0.00	3	31.55	31.70	-3	165	-1.81%
2022/09/07	0	0.00	5	31.21	31.45	-5	168	-2.96%
2022/08/02	5	28.50	0	0.00	28.50	5	160	3.11%
2022/04/07	0	36.40	0	0.00	36.75	0	257	0.00%
2022/03/29	0	36.35	0	0.00	36.50	0	256	0.00%
2022/02/24	1	37.15	0	0.00	36.20	1	366	0.27%
2021/12/30	0	0.00	1	35.20	35.30	-1	403	-0.25%
2021/12/16	1	33.50	0	0.00	33.55	1	420	0.24%
2021/12/08	0	0.00	1	36.00	35.45	-1	408	-0.24%
2021/12/01	3	33.20	0	0.00	34.05	3	392	0.76%
2021/11/29	1	33.40	0	0.00	33.90	1	341	0.29%
2021/11/19	0	0.00	1	35.55	34.95	-1	326	-0.31%
2021/11/17	1	33.55	0	0.00	33.70	1	307	0.33%
2021/11/04	0	0.00	5	36.70	36.80	-5	292	-1.71%
2021/10/21	1	37.20	0	0.00	37.00	1	315	0.32%
2021/10/05	3	33.50	0	0.00	34.15	3	413	0.73%
2021/10/04	3	34.80	0	0.00	34.90	3	417	0.72%
2021/09/22	8	37.19	0	0.00	37.10	8	519	1.54%
2021/09/10	0	0.00	4	39.30	39.20	-4	594	-0.67%
2021/09/09	1	38.10	0	0.00	37.95	1	616	0.16%
2021/09/08	5	38.00	0	0.00	38.00	5	634	0.79%
2021/09/01	5	38.80	0	0.00	38.80	5	688	0.73%
2021/08/27	0	0.00	13	36.37	36.40	-13	755	-1.72%
2021/08/26	11	35.80	0	0.00	36.15	11	890	1.24%
2021/08/25	3	35.98	0	0.00	36.00	3	916	0.33%
2021/08/19	6	36.37	0	0.00	36.05	6	985	0.61%
2021/08/12	0	0.00	1	39.25	39.25	-1	1,346	-0.07%
2021/08/11	0	0.00	1	39.95	39.60	-1	1,359	-0.07%
2021/07/19	0	0.00	1	43.80	43.95	-1	2,048	-0.05%
2021/07/14	2	44.65	0	0.00	45.00	2	2,197	0.09%
2021/07/07	5	49.00	0	0.00	47.90	5	2,298	0.22%
2021/06/24	0	0.00	4	48.80	48.95	-4	2,278	-0.18%
2021/06/21	2	47.25	0	0.00	47.05	2	2,230	0.09%
2021/06/18	1	49.80	0	0.00	48.45	1	2,213	0.05%
2021/06/16	0	0.00	2	48.40	47.75	-2	2,175	-0.09%
2021/06/15	1	48.60	2	48.70	48.85	-1	2,164	-0.05%
2021/06/10	1	47.40	0	0.00	47.30	1	2,140	0.05%
2021/06/09	2	48.33	0	0.00	48.30	2	2,122	0.09%
2021/06/08	11	47.91	15	49.10	48.60	-4	2,111	-0.19%
2021/06/07	1	46.85	3	49.18	48.75	-2	2,088	-0.10%
2021/06/04	7	48.01	0	0.00	47.10	7	2,063	0.34%
2021/06/03	3	50.73	16	50.14	49.95	-13	2,020	-0.64%
2021/06/02	0	0.00	12	48.63	48.70	-12	1,888	-0.64%
2021/06/01	0	0.00	13	45.92	47.80	-13	1,856	-0.70%
2021/05/31	0	0.00	1	47.10	46.30	-1	1,833	-0.05%
2021/05/28	2	46.93	0	0.00	46.90	2	1,821	0.11%
2021/05/27	1	47.50	0	0.00	47.35	1	1,799	0.06%
2021/05/26	4	45.60	0	0.00	47.60	4	1,790	0.22%
2021/05/25	30	48.95	2	49.15	47.00	28	1,746	1.60%
2021/05/24	5	48.50	17	51.99	52.20	-12	1,627	-0.74%
2021/05/21	0	0.00	12	46.24	47.70	-12	1,490	-0.81%
2021/05/19	1	44.50	0	0.00	44.65	1	1,439	0.07%
2021/05/17	18	41.06	0	0.00	40.50	18	1,400	1.29%
2021/05/14	9	46.98	0	0.00	45.00	9	1,360	0.66%
2021/05/13	10	46.40	0	0.00	46.45	10	1,321	0.76%
2021/05/12	0	0.00	43.1	51.19	46.10	-43.1	1,264	-3.41%
2021/05/11	3	51.57	11	51.51	51.20	-8	1,188	-0.67%
2021/05/10	11	51.29	10	52.60	50.60	1	1,114	0.09%
2021/05/06	10	48.90	11	50.98	49.20	-1	1,002	-0.10%
2021/04/28	0	0.00	0.3	49.15	49.15	-0.3	820	-0.03%
2021/04/27	0	0.00	6	48.22	49.50	-6	797	-0.75%
2021/04/26	6.1	49.85	3	49.85	49.80	3.1	765	0.40%
2021/04/21	0	0.00	5	45.45	45.75	-5	621	-0.80%
2021/04/20	1	44.55	0	0.00	44.65	1	588	0.17%
2021/04/19	0	0.00	1	43.80	43.80	-1	511	-0.20%
2021/04/16	1	39.50	0	0.00	39.85	1	460	0.22%
2021/04/15	2	39.10	0	0.00	38.85	2	442	0.45%
2021/04/14	0	0.00	15	38.13	38.50	-15	395	-3.79%
2021/04/12	1	37.05	7	37.09	37.00	-6	321	-1.87%
2021/03/12	0	0.00	0.1	29.00	28.95	-0.1	206	-0.06%
2020/11/27	0	0.00	1	30.80	30.85	-1	215	-0.46%
2020/09/25	2	27.85	0	0.00	27.50	2	322	0.62%
2020/09/24	1	28.20	0	0.00	29.00	1	320	0.31%
2020/09/23	7	29.59	0	0.00	29.20	7	317	2.21%
2020/08/24	0	0.00	2	28.55	28.95	-2	395	-0.51%
2020/08/11	0	0.00	1	31.15	30.95	-1	437	-0.23%
2020/08/10	0	0.00	1	31.50	31.05	-1	435	-0.23%
2020/08/07	2	31.48	0	0.00	31.20	2	436	0.46%
2020/07/27	1	28.25	0	0.00	28.10	1	417	0.24%
2020/07/22	0.6	29.90	0	0.00	30.00	0.6	432	0.14%
2020/07/16	0	0.00	2	30.90	30.85	-2	443	-0.45%
2020/06/22	0	0.00	1	31.00	31.30	-1	567	-0.18%
2020/06/16	0	0.00	6	31.20	31.20	-6	597	-1.00%
2020/06/09	1	33.65	0	0.00	32.50	1	627	0.16%
2020/06/08	1	31.45	0	0.00	32.90	1	606	0.16%
2020/05/25	0	0.00	1	30.20	30.00	-1	575	-0.17%
2020/05/21	1	30.20	1	30.55	30.50	0	572	0.00%
2020/05/19	1	29.20	0	0.00	29.40	1	559	0.18%
2020/05/12	0	0.00	4	29.00	29.50	-4	558	-0.72%
2020/05/07	0	0.00	1	29.35	29.75	-1	555	-0.18%
2020/04/29	1	30.40	0	0.00	30.75	1	676	0.15%
2020/04/27	0	0.00	10	29.20	29.10	-10	731	-1.37%
2020/04/21	1	28.00	0	0.00	28.50	1	725	0.14%
2020/04/17	0	0.00	5	29.90	29.90	-5	710	-0.70%
2020/04/15	3	29.70	1	30.15	29.70	2	700	0.29%
2020/04/10	0	0.00	2	28.00	29.45	-2	682	-0.29%
2020/04/09	1	27.90	0	0.00	27.95	1	670	0.15%
2020/04/08	2	28.00	0	0.00	27.90	2	665	0.30%
2020/03/27	10	27.45	0	0.00	26.95	10	637	1.57%
2020/03/18	5	28.00	8	28.55	28.10	-3	562	-0.53%
2020/02/10	2	44.80	2	44.30	44.20	0	418	0.00%
2020/02/06	0	0.00	10	46.18	46.30	-10	403	-2.48%
2020/02/05	0	0.00	2	45.55	45.30	-2	396	-0.50%
2020/02/04	1	48.05	7	48.24	47.00	-6	380	-1.58%
2020/02/03	12	50.67	0	0.00	49.80	12	351	3.41%
2020/01/31	2	48.50	2	49.60	49.60	0	266	0.00%
2019/12/31	0	0.00	2	44.05	44.45	-2	147	-1.35%
2019/12/30	2	44.00	0	0.00	44.15	2	141	1.42%
2019/08/23	10	42.60	3	43.00	43.50	7	615	1.14%
2019/08/22	0	0.00	7	43.00	43.25	-7	614	-1.14%
2019/07/30	29	50.20	0	0.00	50.50	29	564	5.14%
2019/07/18	0	0.00	2	50.70	50.40	-2	580	-0.34%
2019/07/17	0	0.00	3	51.00	50.60	-3	580	-0.52%
2019/07/16	5	51.20	0	0.00	51.00	5	580	0.86%
2019/07/15	1	50.50	0	0.00	50.60	1	578	0.17%
2019/07/08	0	0.00	17	50.96	51.00	-17	601	-2.82%
2019/07/01	2	48.75	0	0.00	49.25	2	636	0.31%
2019/06/26	1	51.50	0	0.00	51.20	1	630	0.16%
2019/06/25	1	51.40	0	0.00	51.90	1	630	0.16%
2019/06/24	6	52.30	0	0.00	52.10	6	626	0.96%
2019/06/21	1	52.10	4	52.40	52.50	-3	623	-0.48%
2019/06/20	1	51.70	0	0.00	51.30	1	601	0.17%
2019/06/19	8	52.28	0	0.00	51.70	8	598	1.34%
2019/06/18	10	51.60	0	0.00	52.20	10	583	1.71%
2019/06/17	2	54.00	5	53.42	52.40	-3	553	-0.54%
2019/06/14	5	51.66	0	0.00	52.00	5	476	1.05%
2019/04/17	0	0.00	5	48.35	48.65	-5	499	-1.00%
2019/04/12	1	47.25	0	0.00	47.25	1	474	0.21%
2019/04/09	5	48.00	0	0.00	47.40	5	450	1.11%
2019/03/25	0	0.00	5	41.00	41.10	-5	366	-1.36%
2019/03/13	5	41.90	0	0.00	41.30	5	358	1.39%
2019/03/05	10	39.75	0	0.00	40.00	10	358	2.79%
2019/01/14	1	41.25	3	43.00	43.00	-2	343	-0.58%
2019/01/07	1	39.45	0	0.00	39.60	1	319	0.31%
2018/12/27	1	42.00	0	0.00	41.30	1	348	0.29%
2018/11/05	4	40.75	4	42.15	42.00	0	427	0.00%
2018/10/24	0	0.00	4	37.70	38.50	-4	352	-1.13%
2018/09/07	0	0.00	0.1	51.00	51.20	-0.1	268	-0.04%
2018/08/14	0	0.00	1	47.00	47.00	-1	327	-0.30%
2018/07/18	0	0.00	1	50.30	51.00	-1	423	-0.24%
2018/06/19	0	0.00	2	49.55	49.40	-2	614	-0.33%
2018/06/14	2	50.20	0	0.00	50.60	2	618	0.32%
2018/06/13	4	51.05	2	50.75	50.40	2	616	0.32%
2018/06/12	0	0.00	1	47.50	48.80	-1	603	-0.17%
2018/06/01	0	0.00	1	42.80	42.90	-1	579	-0.17%
2018/05/28	1	45.00	0	0.00	45.10	1	561	0.18%
2018/05/24	2	45.85	0	0.00	45.90	2	562	0.36%
2018/05/22	1	48.10	0	0.00	47.10	1	563	0.18%
2018/05/21	0	0.00	3	47.92	49.10	-3	562	-0.53%
2018/05/18	1	45.90	0	0.00	46.00	1	546	0.18%
2018/04/27	0	0.00	1	50.80	50.00	-1	592	-0.17%
2018/04/24	1	48.35	0	0.00	49.15	1	618	0.16%
2018/04/19	0	0.00	1	48.95	51.00	-1	647	-0.15%
2018/04/18	1	50.00	0	0.00	49.80	1	622	0.16%
2018/04/10	0	0.00	1	59.10	58.40	-1	595	-0.17%
2018/04/03	1	59.90	0	0.00	60.00	1	598	0.17%
2018/03/26	0	0.00	1.6	59.60	59.90	-1.6	649	-0.25%
2018/02/12	3	60.80	0	0.00	60.50	3	940	0.32%
2018/02/08	2	61.00	0	0.00	60.40	2	964	0.21%
2018/02/06	0	0.00	3	57.00	57.20	-3	988	-0.30%
2018/02/02	0	0.00	2	61.90	61.80	-2	982	-0.20%
2018/01/30	0	0.00	1	62.30	62.20	-1	1,020	-0.10%
2018/01/29	0	0.00	2	62.80	62.10	-2	1,026	-0.19%
2018/01/17	3	63.37	4	62.00	64.70	-1	1,193	-0.08%
2018/01/16	2	63.25	0	0.00	62.80	2	1,179	0.17%
2018/01/09	0	0.00	4	66.78	65.40	-4	1,188	-0.34%
2018/01/08	7	67.40	1	66.70	66.60	6	1,203	0.50%
2018/01/03	0	0.00	1	61.10	61.20	-1	1,237	-0.08%
2018/01/02	2	60.50	0	0.00	60.40	2	1,279	0.16%