旭源 (8421)-第一金-台中券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
31張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	50	13.65	13.65	-50	102	-49.02%
2024/04/11	0	0.00	50	13.74	13.65	-50	101	-49.25%
2024/03/12	0	0.00	2	13.95	14.00	-2	139	-1.43%
2024/03/08	2	14.55	1	14.15	14.15	1	140	0.71%
2024/02/23	0	0.00	5	14.60	14.60	-5	143	-3.48%
2024/02/20	1	14.50	6	14.46	14.40	-5	141	-3.52%
2024/02/19	31	14.45	20	14.50	14.50	11	139	7.91%
2024/01/19	23	13.55	0	0.00	13.50	23	131	17.54%
2024/01/18	40	13.49	0	0.00	13.50	40	130	30.69%
2024/01/17	37	13.50	0	0.00	13.45	37	130	28.29%
2023/12/19	0	0.00	0.1	13.20	12.95	-0.1	89	-0.06%
2023/12/15	0	13.20	0	0.00	13.05	0	88	0.02%
2023/10/05	0	0.00	1	12.80	12.80	-1	85	-1.18%
2023/07/27	0	0.00	1	13.50	13.45	-1	258	-0.39%
2023/07/25	1	13.45	0	0.00	13.45	1	259	0.39%
2023/07/14	0	0.00	0.3	15.00	14.90	-0.3	280	-0.09%
2023/06/20	0	0.00	2	15.10	15.10	-2	313	-0.64%
2023/06/19	0	0.00	1	15.00	15.00	-1	315	-0.32%
2023/05/23	3	14.58	0	0.00	14.55	3	321	0.93%
2023/04/17	1	16.40	0	0.00	16.45	1	521	0.19%
2023/03/27	1	17.80	0	0.00	17.75	1	482	0.21%
2023/03/24	0	0.00	5	17.50	17.40	-5	477	-1.05%
2023/03/03	0	0.00	5	17.95	18.20	-5	450	-1.11%
2023/02/16	5	17.80	3	17.45	17.80	2	421	0.48%
2023/02/15	0	0.00	2	17.50	16.85	-2	342	-0.58%
2023/01/30	0	15.85	0	0.00	15.95	0	390	0.00%
2022/11/18	0	0.00	1	15.35	15.25	-1	1,458	-0.07%
2022/11/16	1	14.95	1	15.25	15.00	0	1,624	0.00%
2022/11/04	1	14.45	0	0.00	14.55	1	2,151	0.05%
2022/09/05	0	0.00	3	18.30	18.25	-3	5,011	-0.06%
2022/09/02	3	19.05	0	0.00	19.00	3	5,081	0.06%
2022/08/30	0	0.00	10	20.00	19.45	-10	5,096	-0.20%
2022/08/29	5	19.25	0	0.00	19.45	5	4,836	0.10%
2022/08/19	1	18.90	1	18.25	18.25	0	4,584	0.00%
2022/08/18	0	0.00	1	18.20	18.50	-1	4,653	-0.02%
2022/08/17	5	18.45	0	0.00	18.55	5	4,529	0.11%
2022/08/15	1	17.20	0	0.00	17.50	1	4,319	0.02%
2022/08/04	1	16.40	1	15.65	15.85	0	4,218	0.00%
2022/07/29	1	16.55	1	17.50	17.50	0	4,055	0.00%
2022/07/12	0	0.00	8	15.13	14.60	-8	3,817	-0.21%
2022/07/11	0	0.00	7	15.71	15.60	-7	3,796	-0.18%
2022/07/07	3	15.53	0	0.00	15.50	3	3,751	0.08%
2022/07/06	4	16.58	0	0.00	16.10	4	3,704	0.11%
2022/07/01	3	19.15	0	0.00	17.15	3	3,557	0.08%
2022/06/29	5	19.15	7	19.55	19.40	-2	3,165	-0.06%
2022/06/28	0	0.00	15	19.50	19.50	-15	2,996	-0.50%
2022/06/27	12	17.44	0	0.00	17.75	12	2,807	0.43%
2022/06/24	3	17.45	0	0.00	17.20	3	2,766	0.11%
2022/06/23	3	17.90	0	0.00	17.20	3	2,714	0.11%
2022/06/20	0	0.00	0	20.50	19.10	0	2,204	0.00%
2022/06/17	0	0.00	36	19.23	20.00	-36	1,704	-2.11%
2022/06/16	0	0.00	8	18.02	18.20	-8	1,358	-0.59%
2022/06/13	0	0.00	50	18.50	17.15	-50	1,235	-4.05%
2022/06/10	51	17.83	6	17.69	17.85	45	1,145	3.93%
2022/06/07	3	17.07	3	17.78	16.80	0	1,015	0.00%
2022/06/06	1	18.20	13	18.22	18.60	-12	960	-1.25%
2022/06/02	5	18.45	2	18.63	18.10	3	913	0.33%
2022/06/01	0	0.00	5	17.97	17.85	-5	850	-0.59%
2022/05/31	17	18.63	10	18.62	18.30	7	779	0.90%
2022/05/27	0	0.00	5	16.35	16.20	-5	480	-1.04%
2022/05/26	0	0.00	25	16.67	16.00	-25	432	-5.78%
2022/05/25	0	0.00	10	15.48	15.55	-10	312	-3.20%
2022/05/24	0	0.00	34	14.15	14.15	-34	283	-11.99%
2022/05/13	0	0.00	18	12.69	12.75	-18	215	-8.34%
2022/03/16	0	0.00	1	13.55	13.60	-1	365	-0.27%
2022/03/10	0	0.00	1	13.80	13.80	-1	358	-0.28%
2022/03/09	0	0.00	6	13.70	13.75	-6	356	-1.68%
2022/03/08	0	0.00	2	13.60	13.65	-2	357	-0.56%
2022/02/24	0	0.00	8	13.40	13.40	-8	349	-2.29%
2022/02/17	0	0.00	5	14.95	14.80	-5	335	-1.49%
2022/02/16	0	0.00	19	13.62	13.60	-19	324	-5.86%
2022/02/11	0	0.00	4	13.80	13.80	-4	321	-1.24%
2022/01/21	0	0.00	19	12.89	12.95	-19	311	-6.10%
2022/01/18	0	0.00	2	13.10	13.10	-2	308	-0.65%
2022/01/07	0	0.00	2	13.85	13.85	-2	296	-0.67%
2022/01/06	0	0.00	10	13.63	13.75	-10	292	-3.41%
2022/01/05	0	0.00	8	13.25	13.25	-8	290	-2.76%
2022/01/04	0	0.00	16	13.77	13.80	-16	283	-5.65%
2022/01/03	0	0.00	7	14.04	14.00	-7	279	-2.51%
2021/12/30	0	0.00	10	13.70	13.70	-10	267	-3.74%
2021/12/24	0	0.00	64	15.00	15.00	-64	219	-29.19%
2021/12/23	0	0.00	5	13.82	13.65	-5	192	-2.62%
2021/12/22	0	0.00	10	13.80	13.80	-10	181	-5.50%
2021/12/21	0	0.00	1	13.25	13.30	-1	172	-0.58%
2021/12/16	0	0.00	23	13.53	13.00	-23	145	-15.83%
2021/12/14	0	0.00	25	13.13	13.75	-25	112	-22.19%
2021/12/13	0	0.00	0.2	12.50	12.50	-0.2	73	-0.29%
2021/12/10	10	11.25	0.2	11.40	11.40	9.8	62	15.71%
2021/12/09	0	0.00	10	10.35	10.40	-10	50	-19.76%
2021/12/02	0	0.00	5	10.15	10.15	-5	45	-11.04%
2021/11/30	0	0.00	8	10.05	10.05	-8	43	-18.36%
2021/11/05	0	0.00	2	10.05	10.05	-2	43	-4.62%
2021/11/02	0	0.00	20	10.02	10.15	-20	43	-45.51%
2021/10/26	0	0.00	14	9.89	9.90	-14	42	-33.06%
2021/10/22	0	0.00	8	9.96	10.00	-8	43	-18.39%
2021/10/21	0	0.00	6	9.95	10.00	-6	44	-13.42%
2021/10/20	0	0.00	2	10.02	10.05	-2	45	-4.37%
2021/10/18	0	0.00	15	9.96	9.95	-15	47	-31.49%
2021/10/13	0	0.00	10	9.79	9.79	-10	48	-20.81%
2021/10/12	0	0.00	20	9.78	9.87	-20	48	-41.32%
2021/10/07	0	0.00	4	9.85	9.83	-4	47	-8.35%
2021/10/04	0	0.00	7	9.80	9.97	-7	49	-14.17%
2021/10/01	0	0.00	31	10.04	10.20	-31	49	-63.09%
2021/09/29	0	0.00	7	10.06	10.05	-7	55	-12.70%
2021/09/28	0	0.00	1	9.89	9.95	-1	62	-1.60%
2021/09/27	0	0.00	2	9.89	9.89	-2	64	-3.11%
2021/09/24	0	0.00	1	9.79	9.79	-1	65	-1.52%
2021/09/22	0	0.00	2	9.70	9.70	-2	78	-2.56%
2021/09/16	0	0.00	2	9.59	9.59	-2	85	-2.35%
2021/09/14	0	0.00	15	9.53	9.68	-15	84	-17.65%
2021/09/10	0	0.00	1	9.79	9.79	-1	85	-1.17%
2021/09/08	0	0.00	2	9.50	9.50	-2	85	-2.33%
2021/09/07	0	0.00	12	9.36	9.55	-12	85	-13.96%
2021/09/06	0	0.00	6	9.56	9.55	-6	85	-7.00%
2021/09/03	0	0.00	11	9.42	9.63	-11	86	-12.79%
2021/09/02	0	0.00	3	9.40	9.45	-3	86	-3.46%
2021/09/01	0	0.00	15	9.41	9.45	-15	86	-17.34%
2021/08/31	0	0.00	1	9.50	9.50	-1	86	-1.16%
2021/08/16	0	0.00	11	9.60	9.60	-11	84	-13.08%
2021/08/13	0	0.00	2	9.86	9.86	-2	82	-2.41%
2021/08/05	0	0.00	14	10.00	10.00	-14	84	-16.64%
2021/07/27	0	0.00	2	10.15	10.15	-2	84	-2.36%
2021/07/20	0	0.00	17	10.21	10.20	-17	86	-19.72%
2021/07/16	0	0.00	2	10.55	10.60	-2	92	-2.17%
2021/07/15	0	0.00	2	10.45	10.45	-2	93	-2.13%
2021/07/14	0	0.00	8	10.34	10.40	-8	94	-8.47%
2021/07/12	0	0.00	4	10.30	10.30	-4	95	-4.17%
2021/07/09	0	0.00	5	10.40	10.25	-5	96	-5.18%
2021/07/07	0	0.00	24	10.39	10.40	-24	101	-23.59%
2021/07/06	0	0.00	5	10.75	10.75	-5	104	-4.76%
2021/07/05	0	0.00	30	10.95	10.95	-30	96	-30.98%
2021/06/29	0	0.00	2	10.75	10.65	-2	82	-2.44%
2021/06/28	0	0.00	21	10.75	10.75	-21	76	-27.52%
2021/06/25	0	0.00	1	9.81	9.81	-1	79	-1.26%
2021/06/24	0	0.00	2	9.80	9.76	-2	79	-2.50%
2021/06/16	0	0.00	2	9.78	9.89	-2	82	-2.42%
2021/06/10	0	0.00	2	9.79	9.86	-2	82	-2.43%
2021/06/09	0	0.00	1	9.50	9.50	-1	82	-1.22%
2021/06/02	0	0.00	4	9.49	9.60	-4	83	-4.78%
2021/05/10	0	0.00	1	10.10	10.10	-1	85	-1.16%
2021/05/03	0	0.00	3	10.15	10.00	-3	83	-3.61%
2021/04/29	0	0.00	12	10.25	10.25	-12	81	-14.73%
2021/04/27	0	0.00	6	10.35	10.35	-6	79	-7.55%
2021/04/22	0	0.00	65	10.16	10.10	-65	75	-85.83%
2021/04/21	0	0.00	13	10.26	10.35	-13	71	-18.29%
2021/04/20	0	0.00	19	10.01	10.00	-19	69	-27.52%
2021/04/19	0	0.00	7	10.08	10.05	-7	67	-10.34%
2021/04/16	0	0.00	9	9.90	9.90	-9	66	-13.63%
2021/04/15	0	0.00	11	9.86	9.85	-11	65	-16.88%
2021/04/13	0	0.00	3	9.83	9.83	-3	64	-4.68%
2021/04/09	0	0.00	16	9.45	9.50	-16	53	-29.76%
2021/04/07	0	9.65	0	0.00	9.44	0	52	0.08%
2021/04/01	0	0.00	7	9.61	9.60	-7	52	-13.44%
2021/03/31	0	9.66	5	9.61	9.60	-5	52	-9.51%
2021/03/18	0.4	9.60	0	0.00	9.60	0.4	47	0.88%
2021/03/05	0	0.00	2	9.38	9.38	-2	52	-3.83%
2021/03/02	0	0.00	5	9.37	9.35	-5	54	-9.25%
2021/02/25	0	0.00	2	9.29	9.28	-2	52	-3.83%
2021/02/24	0	0.00	11	9.23	9.26	-11	50	-21.58%
2021/02/04	0	0.00	10	9.17	9.17	-10	47	-20.94%
2021/02/03	0	0.00	1	9.30	9.19	-1	47	-2.11%
2021/01/27	0	0.00	1	9.20	9.20	-1	48	-2.07%
2021/01/04	0.1	9.70	0	0.00	9.53	0.1	45	0.12%
2020/12/24	0	0.00	6	9.52	9.46	-6	45	-13.33%
2020/12/23	4	9.54	0	0.00	9.57	4	43	9.16%
2020/12/17	1	9.54	1	9.33	9.65	0	40	0.00%
2020/12/16	2	9.54	0	0.00	9.54	2	36	5.45%
2020/12/09	0	0.00	10	9.68	9.75	-10	41	-24.35%
2020/12/07	0	0.00	20	9.63	9.55	-20	40	-49.46%
2020/12/04	0	0.00	10	9.78	9.77	-10	38	-25.67%
2020/12/03	0	0.00	10	9.86	9.89	-10	39	-25.63%
2020/11/30	0	0.00	21	9.77	9.82	-21	36	-57.09%
2020/11/27	0	0.00	21	9.72	9.70	-21	36	-57.75%
2020/11/26	0	0.00	25	9.71	9.75	-25	36	-69.22%
2020/11/25	0	0.00	37	9.68	9.50	-37	35	-105.67%
2020/11/24	0	0.00	8	9.75	9.75	-8	33	-24.08%
2020/11/20	0	0.00	4	9.80	9.80	-4	33	-11.90%
2020/11/17	0	0.00	5	9.92	9.92	-5	33	-14.74%
2020/11/11	0	0.00	1	9.95	9.95	-1	35	-2.79%
2020/11/10	0	0.00	11	9.98	9.90	-11	36	-30.25%
2020/11/09	0	0.00	7	9.95	9.95	-7	36	-19.15%
2020/11/06	0	0.00	5	9.95	9.94	-5	36	-13.62%
2020/11/05	0	0.00	5	9.94	9.94	-5	36	-13.57%
2020/11/04	0	0.00	1	10.20	10.20	-1	36	-2.71%
2020/11/03	0	0.00	4	9.82	9.83	-4	36	-10.84%
2020/10/30	0	0.00	1	10.10	9.91	-1	36	-2.72%
2020/10/29	0	0.00	6	10.03	10.05	-6	36	-16.26%
2020/10/27	0	0.00	1	9.92	9.92	-1	37	-2.67%
2020/10/26	0	0.00	6	9.91	9.91	-6	38	-15.69%
2020/10/23	0	0.00	4	9.90	9.90	-4	37	-10.54%
2020/10/19	0	0.00	2	9.95	9.95	-2	39	-5.10%
2020/10/16	0	0.00	2	10.05	9.96	-2	39	-5.11%
2020/10/15	0	0.00	2	10.00	9.96	-2	39	-5.12%
2020/10/08	0	0.00	1	10.10	9.95	-1	38	-2.58%
2020/10/07	0	0.00	1	10.15	9.99	-1	38	-2.58%
2020/10/05	0	0.00	3	10.03	9.96	-3	39	-7.52%
2020/09/30	0	0.00	6	9.75	9.78	-6	38	-15.44%
2020/09/22	0	0.00	23	9.86	9.82	-23	41	-54.78%
2020/09/21	0	0.00	1	10.00	10.00	-1	41	-2.41%
2020/09/18	0	0.00	19	10.27	10.20	-19	40	-46.95%
2020/09/17	0	0.00	9	9.50	9.53	-9	36	-24.61%
2020/09/16	0	0.00	2	9.51	9.50	-2	41	-4.82%
2020/09/15	0	0.00	9	9.50	9.49	-9	43	-20.48%
2020/09/14	0	0.00	1	9.50	9.50	-1	49	-2.04%
2020/09/10	0	0.00	8	9.49	9.49	-8	50	-15.87%
2020/09/08	0	0.00	10	9.47	9.46	-10	51	-19.37%
2020/09/07	0	0.00	3	9.44	9.44	-3	51	-5.82%
2020/07/14	0	0.00	4	10.48	10.40	-4	69	-5.73%
2020/07/13	0	0.00	3	10.40	10.40	-3	70	-4.28%
2020/07/09	0	0.00	2	10.35	10.30	-2	70	-2.82%
2020/07/06	0	0.00	3	10.42	10.30	-3	68	-4.39%
2020/07/01	0	0.00	2	10.40	10.30	-2	68	-2.91%
2020/06/29	0	0.00	3	10.30	10.30	-3	68	-4.41%
2020/06/23	0	0.00	7	10.64	10.65	-7	67	-10.36%
2020/06/19	0	0.00	10	10.25	10.50	-10	61	-16.38%
2020/06/01	0	0.00	5	10.05	10.00	-5	57	-8.74%
2020/05/21	5	9.70	5	9.70	9.65	0	48	0.00%
2020/05/20	5	9.67	5	9.66	9.76	0	48	0.00%
2020/05/19	6	9.77	6	9.77	9.89	0	50	0.00%
2020/05/11	2	9.83	3	9.83	9.85	-1	57	-1.72%
2020/05/07	3	9.84	3	9.84	9.84	0	60	0.00%
2020/04/30	0	0.00	1	9.91	9.91	-1	69	-1.44%
2020/04/28	0	0.00	3	9.75	9.75	-3	69	-4.31%
2020/04/17	2	9.90	2	9.90	9.65	0	76	0.00%
2020/04/16	2	9.32	2	9.32	9.89	0	76	0.00%
2020/04/10	8	9.53	8	9.53	9.50	0	72	0.00%
2020/04/06	9	9.48	9	9.48	9.30	0	72	0.00%
2020/04/01	1	9.48	1	9.53	9.53	0	70	0.00%
2020/03/25	2	9.18	2	9.18	9.50	0	68	0.00%
2020/03/24	3	9.13	3	9.13	9.15	0	68	0.00%
2020/03/23	3	9.14	0	0.00	9.15	3	68	4.41%
2020/03/19	10	9.33	0	0.00	9.34	10	71	13.98%
2020/03/18	13	9.75	3	9.83	9.79	10	70	14.13%
2020/03/17	22	9.64	5	9.75	9.79	17	70	23.96%
2020/03/16	5	9.65	0	0.00	9.50	5	69	7.22%
2020/03/13	50	9.37	20	9.36	9.69	30	68	43.72%
2020/03/12	5	9.59	1	9.80	9.72	4	66	6.00%
2020/03/11	5	9.74	1	9.82	9.72	4	66	6.06%
2020/03/10	3	9.67	3	9.67	9.99	0	66	0.00%
2020/03/09	12	9.71	3	9.81	9.80	9	64	13.94%
2020/03/06	5	9.98	5	9.96	9.97	0	63	0.00%
2020/03/05	8	9.89	8	9.88	9.94	0	63	0.00%
2020/03/03	5	9.91	5	9.88	9.95	0	62	0.00%
2020/03/02	3	9.77	0	0.00	9.77	3	62	4.79%
2020/02/27	3	9.86	3	9.99	9.99	0	62	0.00%
2020/02/20	0	0.00	3	10.08	10.05	-3	61	-4.90%
2020/02/19	15	9.99	19	9.99	10.00	-4	61	-6.53%
2020/02/10	1	10.10	1	10.10	10.15	0	48	0.00%
2020/02/05	11	10.15	0	0.00	10.45	11	44	24.53%
2020/01/31	13	10.36	71	10.23	10.30	-58	42	-135.41%
2020/01/30	34	10.93	16	10.88	10.90	18	37	48.15%
2020/01/17	3	11.75	1	11.75	11.75	2	44	4.52%
2020/01/16	2	11.75	1	11.70	11.75	1	44	2.25%
2020/01/15	36	11.78	35	11.77	11.70	1	44	2.25%
2020/01/14	11	11.80	43	11.75	11.70	-32	43	-73.59%
2020/01/10	0	0.00	17	11.95	12.25	-17	41	-41.00%
2020/01/09	0	0.00	10	12.20	12.20	-10	40	-24.99%
2020/01/07	4	12.64	0	0.00	12.60	4	34	11.71%
2019/12/31	12	12.65	0	0.00	12.65	12	34	34.77%
2019/12/30	1	12.60	0	0.00	12.65	1	33	2.94%
2019/12/26	2	12.73	2	12.73	12.65	0	33	0.00%
2019/12/24	3	12.68	1	12.75	12.65	2	34	5.78%
2019/12/20	1	12.70	0	0.00	12.60	1	35	2.82%
2019/12/17	18	12.85	17	12.85	12.75	1	36	2.77%
2019/12/16	0	0.00	130	12.55	12.55	-130	36	-352.94%	大賣/鉅額交易
2019/12/13	1	12.70	0	0.00	12.70	1	32	3.12%
2019/12/10	1	12.95	1	12.95	12.85	0	33	0.00%
2019/12/06	12	12.70	6	12.60	12.70	6	33	17.68%
2019/12/05	1	13.05	1	13.05	12.80	0	33	0.00%
2019/12/03	2	12.75	0	0.00	12.75	2	34	5.72%
2019/11/21	1	12.95	1	12.95	12.85	0	34	0.00%
2019/11/20	12	12.82	8	12.74	12.80	4	34	11.62%
2019/11/18	1	12.95	1	12.95	12.95	0	33	0.00%
2019/11/08	3	12.85	6	12.84	12.95	-3	33	-9.08%
2019/11/07	1	12.90	1	12.75	12.90	0	32	0.00%
2019/11/06	2.6	12.86	7	12.84	12.75	-4.4	32	-13.65%
2019/11/05	0	0.00	1	12.90	12.80	-1	32	-3.07%
2019/11/01	1	13.20	2	13.18	13.10	-1	32	-3.10%
2019/10/31	2	12.95	2	12.95	12.90	0	32	0.00%
2019/10/30	0	0.00	2	13.05	13.05	-2	32	-6.16%
2019/10/29	2	12.95	4	12.95	12.95	-2	35	-5.71%
2019/10/28	0	0.00	1	13.00	13.00	-1	35	-2.78%
2019/10/25	13	12.89	13	12.82	12.80	0	34	0.00%
2019/10/24	53	12.99	53	12.66	13.05	0	33	0.00%
2019/10/23	9	13.15	9	13.05	13.10	0	27	0.00%
2019/10/21	1	13.70	1	13.70	13.55	0	25	0.00%
2019/10/16	1	13.75	1	13.75	13.60	0	26	0.00%
2019/10/15	4	13.71	4	13.71	13.70	0	26	0.00%
2019/10/14	2	13.78	2	13.78	13.60	0	25	0.00%
2019/10/08	2	14.05	2	14.05	13.70	0	25	0.00%
2019/10/03	6	13.90	6	13.63	13.80	0	27	0.00%
2019/10/02	1	13.65	1	13.50	13.65	0	27	0.00%
2019/09/27	8	13.69	8	13.69	13.65	0	27	0.00%
2019/09/24	4	13.70	4	13.60	13.70	0	27	0.00%
2019/09/16	14	13.99	14	13.86	14.00	0	26	0.00%
2019/09/09	10	14.59	10	14.18	14.05	0	24	0.00%
2019/09/05	1	14.55	1	14.65	14.50	0	22	0.00%
2019/09/03	14	14.63	14	14.50	14.70	0	23	0.00%
2019/09/02	1	15.20	1	15.10	15.30	0	23	0.00%
2019/07/31	22	15.20	5	15.18	15.10	17	37	45.35%
2019/07/30	63	15.30	52	14.99	15.20	11	37	29.31%
2019/07/24	32	15.63	32	15.50	15.65	0	41	0.00%
2019/07/18	8	15.77	7	15.74	15.60	1	44	2.22%
2019/07/17	4	15.85	4	15.85	15.85	0	44	0.00%
2019/07/11	3	15.93	3	15.85	15.90	0	52	0.00%
2019/07/05	6	15.86	6	15.68	15.80	0	58	0.00%
2019/06/10	0	0.00	4	15.93	15.90	-4	73	-5.42%
2019/06/06	1	15.70	2	15.85	15.70	-1	73	-1.35%
2019/05/23	2	15.80	0	0.00	15.80	2	77	2.58%
2019/05/15	12	16.16	12	16.08	16.15	0	113	0.00%
2019/05/14	5	15.80	5	15.50	15.85	0	115	0.00%
2019/05/10	13	16.09	13	16.00	15.80	0	141	0.00%
2019/05/07	28	15.60	28	15.43	15.55	0	157	0.00%
2019/05/06	3	15.40	0	0.00	15.40	3	163	1.83%
2019/05/03	1	15.60	2	15.55	15.80	-1	167	-0.60%
2019/05/02	3	15.33	0	0.00	15.70	3	164	1.82%
2019/04/18	3	15.73	0	0.00	15.70	3	168	1.79%
2019/03/15	0	0.00	16	17.50	17.40	-16	254	-6.29%
2019/03/11	0	0.00	8	17.50	17.50	-8	267	-2.99%
2019/02/26	0	0.00	7	17.30	17.30	-7	290	-2.41%
2019/02/21	7	17.57	0	0.00	17.45	7	289	2.42%
2019/02/18	0	0.00	5	19.30	19.30	-5	275	-1.81%
2019/02/15	0	0.00	1	19.30	19.30	-1	271	-0.37%
2019/02/14	0	0.00	10	19.28	19.30	-10	268	-3.73%
2019/02/13	6	19.47	8	19.53	19.30	-2	264	-0.76%
2019/02/12	1	19.55	20	19.47	19.50	-19	263	-7.20%
2019/02/11	1	19.05	287	18.94	19.20	-286	255	-111.97%	大賣/鉅額交易
2019/01/30	82	18.68	82	18.59	18.80	0	239	0.00%
2019/01/29	126	18.56	146	18.38	18.65	-20	236	-8.46%	大買/大賣/
2019/01/28	52	18.34	244	18.10	18.45	-192	230	-83.33%	大賣/鉅額交易
2019/01/25	84	18.16	274	18.08	18.20	-190	223	-85.06%	大賣/鉅額交易
2019/01/24	100	17.92	133	17.85	18.00	-33	217	-15.14%	大賣/
2019/01/23	68	17.79	71	17.76	17.85	-3	217	-1.38%
2019/01/22	35	17.79	46	17.72	17.80	-11	220	-4.99%
2019/01/21	24	17.68	64	17.63	17.70	-40	220	-18.17%
2019/01/18	4	17.50	21	17.43	17.55	-17	219	-7.75%
2019/01/17	4	17.40	5	17.40	17.45	-1	220	-0.45%
2019/01/16	10	17.40	24	17.35	17.40	-14	220	-6.35%
2019/01/15	36	17.40	57	17.32	17.40	-21	220	-9.54%
2019/01/14	0	0.00	8	17.31	17.35	-8	219	-3.65%
2019/01/10	0	0.00	3	17.13	17.20	-3	218	-1.37%
2019/01/09	0	0.00	8	17.00	17.10	-8	218	-3.66%
2019/01/08	0	0.00	4	16.84	16.85	-4	217	-1.84%
2018/12/20	18	18.79	18	18.47	18.00	0	292	0.00%
2018/12/19	208	18.99	249	18.97	19.05	-41	305	-13.42%	大買/大賣/
2018/12/18	208	18.67	72	18.78	18.85	136	302	45.00%	大買/鉅額交易
2018/12/17	150	18.71	229	18.69	18.80	-79	328	-24.02%	大買/大賣/
2018/12/14	70	18.40	158	18.44	18.50	-88	328	-26.79%	大賣/
2018/12/11	279	19.03	264	19.04	18.55	15	325	4.61%	大買/大賣/
2018/12/10	132	18.64	158	18.64	18.90	-26	319	-8.15%	大買/大賣/
2018/12/05	158	18.23	154	18.28	18.25	4	327	1.22%	大買/大賣/
2018/11/30	15	18.10	15	18.10	18.00	0	324	0.00%
2018/11/28	53	17.88	47	17.88	17.80	6	314	1.91%
2018/11/27	9	17.80	14	17.74	17.80	-5	312	-1.60%
2018/11/26	28	17.45	30	17.45	17.55	-2	308	-0.65%
2018/11/20	1	17.00	0	0.00	17.05	1	301	0.33%
2018/11/19	36	17.03	20	17.05	17.05	16	300	5.32%
2018/11/16	53	16.95	33	16.97	16.90	20	301	6.63%
2018/11/15	43	16.94	26	16.96	16.85	17	302	5.62%
2018/11/14	25	16.77	15	16.75	16.90	10	301	3.32%
2018/11/13	1	16.60	0	0.00	16.70	1	298	0.34%
2018/11/12	3	16.77	3	16.60	17.00	0	300	0.00%
2018/11/09	2	16.58	0	0.00	16.70	2	304	0.66%
2018/10/25	3	16.58	0	0.00	16.65	3	335	0.89%
2018/10/23	9	16.95	0	0.00	17.00	9	331	2.71%
2018/10/17	0	0.00	3	17.10	16.90	-3	326	-0.92%
2018/10/11	11	15.91	0	0.00	16.00	11	315	3.48%
2018/10/09	2	17.30	6	17.55	17.45	-4	307	-1.30%
2018/10/03	0	0.00	3	18.95	18.60	-3	293	-1.02%
2018/10/02	0	0.00	5	18.20	18.60	-5	282	-1.77%
2018/10/01	256	18.99	112	19.12	18.70	144	275	52.25%	大買/大賣/鉅額交易
2018/09/28	306	18.69	279	18.69	18.80	27	254	10.60%	大買/大賣/
2018/09/27	23	18.30	0	0.00	18.30	23	237	9.67%
2018/09/26	100	18.62	112	18.43	18.80	-12	223	-5.38%	大賣/
2018/09/21	0	0.00	68	18.24	18.50	-68	190	-35.75%
2018/09/20	4	17.45	51	17.45	17.45	-47	158	-29.70%
2018/09/18	0	0.00	240	17.10	17.10	-240	149	-161.07%	大賣/鉅額交易
2018/09/14	0	0.00	45	16.90	16.90	-45	137	-32.64%
2018/09/13	0	0.00	4	16.45	16.45	-4	126	-3.16%
2018/09/11	0	0.00	79	16.90	16.15	-79	122	-64.50%
2018/08/23	24	15.50	81	15.50	15.50	-57	100	-56.63%
2018/08/22	88	16.22	7	16.35	15.95	81	98	82.36%
2018/08/21	93	16.11	48	16.13	16.10	45	95	47.05%
2018/08/20	0	0.00	3	16.50	16.10	-3	93	-3.21%
2018/08/17	35	16.45	77	16.45	16.50	-42	93	-45.05%
2018/08/16	30	16.45	48	16.60	16.45	-18	91	-19.74%
2018/08/15	47	16.34	0	0.00	16.40	47	86	54.56%
2018/08/14	96	16.28	305	16.09	16.45	-209	79	-263.39%	大賣/鉅額交易
2018/08/13	43	15.82	175	15.61	16.00	-132	65	-200.56%	大賣/鉅額交易
2018/08/10	42	15.80	314	15.49	15.80	-272	58	-461.80%	大賣/鉅額交易
2018/08/08	8	13.72	0	0.00	13.80	8	37	21.41%
2018/08/07	1	13.40	0	0.00	13.50	1	36	2.71%
2018/08/06	1	13.45	0	0.00	13.50	1	36	2.74%
2018/07/19	16	13.45	0	0.00	13.45	16	35	45.13%
2018/07/13	5	13.76	0	0.00	13.75	5	36	13.71%
2018/07/12	6	13.75	0	0.00	13.70	6	36	16.34%
2018/07/11	5	13.81	0	0.00	13.55	5	37	13.45%
2018/07/10	7	13.38	0	0.00	13.35	7	36	18.96%
2018/07/03	1	13.60	0	0.00	13.60	1	42	2.36%
2018/06/28	2	13.63	1	13.65	13.65	1	42	2.36%
2018/06/22	0	0.00	6	13.65	13.70	-6	42	-13.98%
2018/06/20	6	13.53	0	0.00	13.50	6	41	14.59%
2018/06/07	0	0.00	10	14.68	14.60	-10	34	-29.34%
2018/06/06	16	14.72	60	14.50	14.60	-44	33	-131.80%
2018/05/23	0	0.00	1	15.25	15.25	-1	36	-2.74%
2018/05/16	0	0.00	3	15.00	15.10	-3	41	-7.19%
2018/05/15	3	14.60	15	15.00	15.00	-12	41	-28.74%
2018/04/13	2	16.75	0	0.00	16.85	2	54	3.66%
2018/04/12	0	0.00	14	16.45	16.80	-14	54	-25.80%
2018/03/30	0	0.00	1	16.10	16.10	-1	53	-1.88%
2018/03/09	12	16.60	0	0.00	16.50	12	65	18.26%
2018/03/08	12	16.75	13	16.75	16.55	-1	66	-1.51%
2018/03/02	0	0.00	50	16.85	16.85	-50	72	-69.01%
2018/02/26	15	16.17	12	16.16	16.20	3	105	2.86%
2018/02/22	101	15.40	81	15.40	15.40	20	141	14.11%	大買/
2018/02/09	16	14.13	1	14.40	13.95	15	145	10.33%
2018/02/08	13	14.70	12	14.70	14.40	1	144	0.69%
2018/02/06	26	14.85	0	0.00	14.35	26	144	18.04%
2018/02/05	117	15.08	100	15.10	15.10	17	144	11.77%	大買/
2018/02/02	27	15.20	28	15.21	15.15	-1	143	-0.70%
2018/02/01	14	15.19	15	15.19	15.10	-1	142	-0.70%
2018/01/29	0	0.00	1	15.35	15.35	-1	141	-0.70%
2018/01/26	0	0.00	4	15.40	15.40	-4	141	-2.84%
2018/01/25	10	15.50	7	15.49	15.40	3	143	2.09%
2018/01/24	0	0.00	1	15.45	15.40	-1	143	-0.70%
2018/01/22	0	0.00	2	15.75	15.70	-2	144	-1.39%
2018/01/19	0	0.00	4	16.29	16.05	-4	143	-2.78%
2018/01/18	0	0.00	1	16.40	16.40	-1	143	-0.70%
2018/01/16	30	16.54	0	0.00	16.60	30	142	21.08%
2018/01/15	2	16.50	3	16.55	16.50	-1	143	-0.70%
2018/01/12	1	16.80	1	16.80	16.80	0	141	0.00%
2018/01/02	1	16.70	0	0.00	16.70	1	142	0.70%