智通 (8932)-第一金-台中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
131張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	1	102.50	0	0.00	110.50	1	938	0.11%
2024/02/16	0	0.00	9	106.50	107.50	-9	1,097	-0.82%
2024/01/30	9	101.50	0	0.00	101.50	9	1,165	0.77%
2023/12/25	1	113.00	1	113.50	112.50	0	850	0.00%
2023/12/01	2	115.50	2	115.50	115.00	0	840	0.00%
2023/11/30	1	110.00	1	109.50	110.00	0	777	0.00%
2023/11/28	0	0.00	5	97.60	100.50	-5	753	-0.66%
2023/11/27	0	0.00	2	98.60	97.40	-2	758	-0.26%
2023/11/24	0	0.00	3	98.80	98.60	-3	764	-0.39%
2023/11/17	10	104.00	0	0.00	101.00	10	795	1.26%
2023/11/14	1	96.00	1	97.00	98.30	0	770	0.00%
2023/11/09	0	0.00	6	85.65	86.80	-6	725	-0.83%
2023/11/03	0	0.00	6	82.42	84.10	-6	755	-0.79%
2023/10/20	10	81.07	0	0.00	79.00	10	859	1.16%
2023/10/19	2	79.30	0	0.00	82.60	2	870	0.23%
2023/09/25	0	0.00	1	85.30	84.00	-1	923	-0.11%
2023/09/06	0	0.00	12	80.90	81.20	-12	844	-1.42%
2023/08/30	1	76.00	0	0.00	78.30	1	802	0.12%
2023/08/18	0	0.00	0	72.20	72.50	0	732	0.00%
2023/08/17	12	74.15	0	75.00	73.70	12	719	1.67%
2023/08/16	10	73.40	10	75.20	75.00	0	714	0.00%
2023/08/15	12	72.29	12	73.50	74.00	0	705	0.00%
2023/08/08	1	72.60	0	0.00	71.00	1	699	0.14%
2023/08/07	0	0.00	1	78.00	78.70	-1	679	-0.15%
2023/08/02	0	0.00	12	70.30	71.30	-12	626	-1.91%
2023/07/31	12	69.11	0	0.00	69.60	12	636	1.89%
2023/07/28	8	68.43	8	69.60	69.30	0	645	0.00%
2023/07/19	0	0.00	14	63.82	64.50	-14	622	-2.25%
2023/07/14	15	67.67	1	67.20	67.40	14	609	2.30%
2023/07/13	15	66.27	15	67.21	66.30	0	589	0.00%
2023/07/12	13	65.66	13	65.10	65.00	0	578	0.00%
2023/07/07	0	0.00	14	64.14	65.10	-14	570	-2.45%
2023/07/06	14	64.30	0	0.00	65.00	14	575	2.43%
2023/07/04	0	0.00	7	63.63	64.50	-7	549	-1.27%
2023/07/03	0	0.00	8	62.01	63.10	-8	543	-1.47%
2023/06/28	15	63.30	0	0.00	62.60	15	508	2.95%
2023/06/16	0	0.00	14	68.16	68.50	-14	478	-2.92%
2023/06/14	10	65.54	0	0.00	65.00	10	473	2.11%
2023/06/13	4	66.30	0	0.00	66.20	4	474	0.84%
2023/06/12	6	67.13	6	68.70	66.60	0	471	0.00%
2023/06/05	0	0.00	14	67.04	67.10	-14	450	-3.11%
2023/05/29	14	64.01	0	0.00	64.00	14	453	3.09%
2023/05/24	0	0.00	15	58.23	58.70	-15	426	-3.52%
2023/05/23	15	61.19	0	0.00	58.30	15	428	3.50%
2023/05/22	11	58.23	11	59.95	60.40	0	423	0.00%
2023/05/19	0	0.00	15	60.73	58.90	-15	426	-3.52%
2023/05/11	15	58.93	0	0.00	57.60	15	388	3.86%
2023/05/10	15	57.06	15	57.76	57.90	0	386	0.00%
2023/05/08	0	0.00	12	52.15	54.30	-12	383	-3.13%
2023/05/04	12	56.20	15	57.24	57.90	-3	365	-0.82%
2023/05/03	3	55.40	0	0.00	56.20	3	351	0.85%
2023/04/28	3	48.70	0	0.00	49.15	3	335	0.90%
2023/04/27	9	47.40	0	0.00	47.70	9	334	2.69%
2023/04/18	0	0.00	11	47.13	46.60	-11	338	-3.25%
2023/04/17	0	0.00	6	46.95	46.65	-6	343	-1.75%
2023/03/29	11	44.86	0	0.00	44.60	11	472	2.33%
2023/03/28	6	43.20	0	0.00	43.85	6	498	1.20%
2023/03/27	0	0.00	3	44.00	43.85	-3	521	-0.57%
2023/03/16	11	42.86	0	0.00	43.10	11	584	1.88%
2023/03/14	0	0.00	8	43.04	43.00	-8	603	-1.33%
2023/03/13	0	0.00	2	44.50	43.25	-2	617	-0.32%
2023/03/10	0	0.00	7	45.46	46.05	-7	627	-1.12%
2023/03/09	0	0.00	10	44.72	45.40	-10	632	-1.58%
2023/03/06	14	44.43	0	0.00	44.20	14	652	2.14%
2023/03/02	32	46.12	0	0.00	44.50	32	651	4.91%
2023/02/23	0	0.00	9	47.67	47.70	-9	643	-1.40%
2023/02/22	0	0.00	3	46.60	47.30	-3	650	-0.46%
2023/02/20	3	47.00	11	47.68	48.00	-8	654	-1.22%
2023/02/17	0	0.00	17	46.28	46.70	-17	665	-2.56%
2023/02/15	17	42.42	0	0.00	42.45	17	675	2.52%
2023/02/14	0	0.00	6	42.32	42.70	-6	680	-0.88%
2023/02/10	12	44.55	12	46.35	44.25	0	707	0.00%
2023/02/09	0	0.00	12	45.77	45.95	-12	735	-1.63%
2023/02/08	9	43.95	9	44.94	45.10	0	735	0.00%
2023/02/07	9	43.90	9	44.78	45.00	0	737	0.00%
2023/02/06	10	43.58	0	0.00	44.35	10	742	1.35%
2023/02/03	9	43.86	10	44.71	43.60	-1	742	-0.13%
2023/02/02	0	0.00	16	44.10	44.05	-16	745	-2.15%
2023/02/01	0	0.00	2	44.00	44.00	-2	747	-0.27%
2023/01/31	17	42.90	0	0.00	43.05	17	756	2.25%
2023/01/30	25	41.18	0	0.00	42.00	25	762	3.28%
2023/01/17	7	39.04	0	0.00	39.80	7	765	0.91%
2023/01/12	2	42.10	18	41.66	42.10	-16	774	-2.07%
2023/01/11	18	41.39	18	41.96	41.30	0	782	0.00%
2023/01/10	0	0.00	25	41.57	41.60	-25	784	-3.19%
2023/01/09	5	40.89	5	41.60	41.05	0	789	0.00%
2023/01/06	0	0.00	5	43.35	41.05	-5	793	-0.63%
2023/01/05	30	43.05	0	0.00	43.55	30	791	3.79%
2023/01/03	20	44.44	0	0.00	42.40	20	789	2.53%
2022/12/30	0	0.00	31	43.07	44.05	-31	814	-3.81%
2022/12/29	1	41.90	17	42.10	42.65	-16	822	-1.95%
2022/12/28	18	40.42	2	40.85	41.00	16	829	1.93%
2022/12/27	18	40.93	18	41.73	41.60	0	828	0.00%
2022/12/26	31	40.45	0	0.00	39.70	31	822	3.77%
2022/12/22	0	0.00	15	40.14	39.45	-15	789	-1.90%
2022/12/21	0	0.00	21	44.64	42.30	-21	771	-2.72%
2022/12/20	0	0.00	9	48.30	47.00	-9	754	-1.19%
2022/12/16	20	49.02	5	47.80	48.10	15	721	2.08%
2022/12/15	0	0.00	1	48.00	48.35	-1	712	-0.14%
2022/12/13	1	46.55	0	0.00	46.15	1	720	0.14%
2022/12/12	0	0.00	11	44.45	45.20	-11	729	-1.51%
2022/12/07	33	45.29	3	46.00	46.00	30	703	4.27%
2022/12/05	2	44.65	18	43.72	44.00	-16	680	-2.35%
2022/12/02	0	0.00	10	42.35	42.85	-10	665	-1.50%
2022/12/01	8	41.60	0	0.00	41.55	8	654	1.22%
2022/11/29	11	41.31	1	41.15	41.10	10	636	1.57%
2022/11/28	7	39.21	7	40.40	40.45	0	631	0.00%
2022/11/25	11	39.76	0	0.00	39.40	11	632	1.74%
2022/11/22	0	0.00	6	39.83	39.65	-6	655	-0.92%
2022/11/21	0	0.00	14	38.45	39.25	-14	659	-2.12%
2022/11/18	0	39.30	0	0.00	38.80	0	663	0.00%
2022/11/16	12	40.63	0	0.00	40.40	12	653	1.84%
2022/11/15	9	39.25	9	40.45	40.80	0	650	0.00%
2022/11/14	7	39.20	19	40.00	39.00	-12	636	-1.89%
2022/11/10	0	0.00	9	40.22	39.05	-9	623	-1.44%
2022/11/09	0	0.00	1	40.00	40.00	-1	620	-0.16%
2022/11/08	40	39.71	20	39.78	40.15	20	615	3.25%
2022/11/03	0	0.00	6	33.45	33.35	-6	553	-1.08%
2022/11/02	0	0.00	4	32.75	33.50	-4	546	-0.73%
2022/11/01	0	0.00	10	31.85	32.65	-10	532	-1.88%
2022/10/31	0	0.00	6	32.57	31.90	-6	526	-1.14%
2022/10/27	12	33.10	0	0.00	33.35	12	510	2.35%
2022/10/25	32	32.54	0	0.00	32.15	32	486	6.58%
2022/10/17	0	0.00	12	32.17	32.30	-12	419	-2.86%
2022/10/12	12	31.28	0	0.00	31.50	12	394	3.04%
2022/10/07	0	0.00	24	30.95	32.25	-24	380	-6.31%
2022/10/06	13	33.38	13	34.88	32.20	0	336	0.00%
2022/10/04	0	0.00	11	32.25	32.95	-11	293	-3.74%
2022/10/03	0	0.00	2	30.85	31.30	-2	285	-0.70%
2022/09/30	13	31.45	13	32.40	30.95	0	280	0.00%
2022/09/27	13	32.19	0	0.00	31.65	13	254	5.10%
2022/09/26	11	32.29	0	0.00	32.50	11	249	4.40%
2022/09/19	0	0.00	12	30.38	30.20	-12	195	-6.15%
2022/09/16	0	0.00	16	30.70	30.85	-16	177	-9.00%
2022/09/15	0	0.00	4	30.05	30.30	-4	175	-2.28%
2022/09/05	11	29.61	0	0.00	29.70	11	147	7.46%
2022/09/02	3	29.00	3	29.60	29.60	0	143	0.00%
2022/09/01	2	28.55	2	29.00	29.00	0	138	0.00%
2022/08/31	13	29.27	0	0.00	28.60	13	133	9.74%
2022/08/30	5	31.40	0	0.00	31.40	5	106	4.69%
2022/08/29	3	30.90	0	0.00	30.60	3	98	3.05%
2022/08/23	0	0.00	15	28.27	27.80	-15	74	-20.02%
2022/08/22	0	0.00	6	27.14	27.50	-6	67	-8.84%
2022/08/19	0	0.00	13	26.53	27.20	-13	64	-20.03%
2022/08/17	0	0.00	2	27.40	26.55	-2	58	-3.42%
2022/08/16	0	0.00	2	27.65	27.35	-2	50	-3.93%
2022/06/22	3	25.65	0	0.00	26.30	3	45	6.54%
2022/04/22	6	26.85	0	0.00	26.70	6	63	9.52%
2022/04/13	3	26.60	0	0.00	27.00	3	64	4.64%
2022/04/12	13	27.20	0	0.00	26.70	13	64	20.10%
2022/04/01	0	0.00	5	25.95	26.05	-5	60	-8.29%
2022/03/30	0	0.00	3	26.00	26.00	-3	61	-4.87%
2022/01/14	4	26.00	0	0.00	26.00	4	193	2.07%
2021/12/30	15	26.99	0	0.00	26.75	15	215	6.95%
2021/12/28	2	26.70	0	0.00	26.70	2	224	0.89%
2021/12/01	0	0.00	21	25.84	25.35	-21	235	-8.91%
2021/11/23	5	25.46	0	0.00	25.80	5	216	2.31%
2021/11/17	0	0.00	5	21.85	22.00	-5	187	-2.67%
2021/11/12	5	21.25	0	0.00	21.35	5	159	3.14%
2021/11/11	2	21.30	0	0.00	21.20	2	163	1.22%
2021/11/09	6	21.00	0	0.00	21.25	6	169	3.54%
2021/11/03	8	20.30	0	0.00	20.60	8	178	4.49%
2021/11/02	11	19.80	0	0.00	19.95	11	173	6.36%
2021/11/01	1	19.60	0	0.00	19.75	1	172	0.58%
2021/10/29	1	19.45	0	0.00	19.55	1	165	0.60%
2021/06/10	0	0.00	1	18.10	18.20	-1	377	-0.26%
2021/03/26	0	0.00	1	18.25	18.20	-1	437	-0.23%
2021/03/24	1	17.80	0	0.00	17.80	1	456	0.22%
2019/04/22	0	0.00	2	16.60	16.80	-2	300	-0.67%
2019/04/09	0	0.00	4	14.83	14.80	-4	178	-2.24%
2019/03/29	0	0.00	18	15.83	15.50	-18	164	-10.92%
2019/03/28	18	13.91	5	13.80	15.25	13	148	8.76%
2019/03/21	0	0.00	9	14.11	14.35	-9	137	-6.53%
2019/03/04	0	0.00	64	14.25	14.50	-64	260	-24.53%
2019/02/27	0	0.00	28	15.36	15.45	-28	270	-10.37%
2019/02/13	1	15.20	0	0.00	15.40	1	471	0.21%
2019/01/14	1	14.25	0	0.00	14.85	1	461	0.22%
2019/01/03	2	17.88	0	0.00	17.75	2	445	0.45%
2018/12/26	5	17.67	0	0.00	16.90	5	473	1.06%
2018/12/21	9	18.40	0	0.00	18.50	9	462	1.94%
2018/12/20	34	18.41	0	0.00	18.15	34	457	7.43%
2018/12/19	15	18.48	0	0.00	18.55	15	451	3.32%
2018/12/18	17	18.60	0	0.00	18.60	17	448	3.79%
2018/12/17	21	18.12	0	0.00	18.65	21	443	4.74%
2018/12/13	1	16.65	0	0.00	16.90	1	426	0.23%
2018/12/12	3	16.58	0	0.00	16.90	3	422	0.71%
2018/12/11	1	17.90	0	0.00	18.05	1	414	0.24%
2018/12/10	2	18.60	180	18.94	18.50	-178	405	-43.89%	大賣/鉅額交易
2018/11/23	30	15.40	0	0.00	15.90	30	293	10.21%
2018/11/22	100	15.30	0	0.00	15.30	100	266	37.47%
2018/11/21	50	13.00	0	0.00	13.95	50	234	21.31%
2018/04/24	0	0.00	1	12.00	12.25	-1	124	-0.80%
2018/04/23	1	10.75	0	0.00	11.15	1	95	1.05%
2018/04/17	0	0.00	1	8.47	8.29	-1	39	-2.56%
2018/04/16	1	8.00	0	0.00	8.16	1	27	3.67%