美德醫療-DR (9103)-第一金-台中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.74
漲跌
▼0.10
漲幅
-1.46%
成交量
6,321張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	6.98	6.88	-3	2,979	-0.10%
2024/04/10	3	6.93	0	0.00	6.98	3	3,193	0.09%
2024/03/08	3	7.35	6	7.40	7.26	-3	3,129	-0.10%
2024/03/07	3	7.55	0	0.00	7.44	3	3,091	0.10%
2024/02/29	0	0.00	4	7.89	8.05	-4	3,120	-0.13%
2024/02/27	4	7.65	0	0.00	7.84	4	2,961	0.14%
2024/02/20	0	0.00	1	8.09	8.08	-1	2,477	-0.04%
2024/01/30	0	0.00	4	7.15	7.15	-4	2,341	-0.17%
2024/01/18	1	7.50	0	0.00	7.21	1	2,346	0.04%
2024/01/17	1	7.99	0	0.00	7.93	1	2,333	0.04%
2024/01/12	4	8.91	0	0.00	8.75	4	2,314	0.17%
2024/01/05	31	9.55	33	9.62	9.10	-2	1,726	-0.12%
2024/01/04	6	9.66	7	9.52	9.70	-1	1,517	-0.07%
2024/01/03	0	0.00	5	8.96	8.96	-5	1,242	-0.40%
2023/12/29	6	8.40	0	0.00	8.39	6	1,213	0.49%
2023/12/25	1	8.38	0	0.00	8.35	1	1,241	0.08%
2023/12/20	3	9.02	0	0.00	8.90	3	1,356	0.22%
2023/12/19	2	9.40	1	9.10	9.10	1	1,479	0.07%
2023/12/15	16	8.02	0	0.00	8.02	16	1,520	1.05%
2023/12/08	1	8.71	0	0.00	8.72	1	1,440	0.07%
2023/12/05	0	0.00	3	9.93	8.44	-3	1,363	-0.22%
2023/12/04	0	9.11	0	0.00	9.11	0	1,210	0.00%
2023/12/01	1	8.20	0	0.00	8.29	1	1,260	0.08%
2023/11/28	0	0.00	21	7.21	7.21	-21	1,168	-1.80%
2023/11/27	0	0.00	8	6.56	6.56	-8	1,076	-0.74%
2023/11/21	0	0.00	30	5.77	5.76	-30	1,006	-2.98%
2023/11/02	0	0.00	4	5.90	5.91	-4	1,251	-0.32%
2023/11/01	0	0.00	2	5.89	5.89	-2	1,248	-0.16%
2023/10/27	0	0.00	1	5.88	5.90	-1	1,244	-0.08%
2023/10/02	0	0.00	5	6.20	6.19	-5	1,345	-0.37%
2023/09/28	25	6.28	0	0.00	6.23	25	1,352	1.85%
2023/09/27	25	6.26	0	0.00	6.22	25	1,323	1.89%
2023/09/25	1	6.35	0	0.00	6.31	1	1,246	0.08%
2023/09/22	0	0.00	1	6.31	6.30	-1	1,198	-0.08%
2023/09/21	1	6.20	2	6.19	6.12	-1	1,057	-0.09%
2023/09/05	11	6.33	10	6.23	6.23	1	934	0.11%
2023/09/01	0	0.00	1	6.00	5.95	-1	798	-0.13%
2023/08/31	0	0.00	1	6.03	5.93	-1	786	-0.13%
2023/08/30	1	5.85	0	0.00	5.84	1	765	0.13%
2023/07/06	1	6.48	0	0.00	6.43	1	539	0.19%
2023/06/26	0	0.00	1	6.54	6.47	-1	527	-0.19%
2023/06/08	0	0.00	2	6.68	6.67	-2	540	-0.37%
2023/06/07	1	6.51	0	0.00	6.51	1	527	0.19%
2023/05/22	0	0.00	1	6.66	6.69	-1	594	-0.17%
2023/05/19	1	6.59	0	0.00	6.62	1	588	0.17%
2023/04/21	0	0.00	4	6.87	6.76	-4	746	-0.54%
2023/04/19	1	7.00	2	7.03	6.98	-1	746	-0.13%
2023/04/11	2	6.98	1	7.10	6.98	1	780	0.13%
2023/03/24	1	7.02	0	0.00	7.02	1	1,051	0.10%
2023/03/22	0	0.00	5	7.14	7.09	-5	1,041	-0.48%
2023/03/21	0	0.00	1	7.06	7.26	-1	1,033	-0.10%
2023/03/15	1	7.00	0	0.00	6.91	1	986	0.10%
2023/03/09	0	0.00	1	7.20	7.18	-1	989	-0.10%
2023/03/07	5	7.00	0	0.00	7.00	5	1,012	0.49%
2023/03/06	1	6.99	0	0.00	6.98	1	1,011	0.10%
2022/10/28	0	0.00	1	7.74	7.77	-1	1,428	-0.07%
2022/10/21	0	0.00	1	6.95	6.93	-1	1,135	-0.09%
2022/10/20	0	0.00	2	6.71	6.71	-2	1,058	-0.19%
2022/09/28	0	0.00	130	6.01	5.93	-130	1,079	-12.05%	大賣/鉅額交易
2022/09/26	3	6.63	0	0.00	6.54	3	1,054	0.28%
2022/09/20	1	7.32	0	0.00	7.29	1	1,121	0.09%
2022/09/19	0	0.00	10	7.57	7.45	-10	1,116	-0.90%
2022/09/15	0	0.00	1	7.92	7.73	-1	1,128	-0.09%
2022/09/14	20	8.04	11	8.00	7.91	9	1,122	0.80%
2022/09/02	0	0.00	33	7.91	7.88	-33	1,098	-3.01%
2022/08/23	0	0.00	9	6.95	7.36	-9	1,374	-0.65%
2022/08/22	1	7.47	0	0.00	7.43	1	1,400	0.07%
2022/08/19	2	7.61	0	0.00	7.60	2	1,404	0.14%
2022/08/18	1	7.77	1	8.03	7.77	0	1,409	0.00%
2022/08/10	0	0.00	1	7.44	7.42	-1	1,402	-0.07%
2022/08/09	1	7.37	0	0.00	7.39	1	1,447	0.07%
2022/08/08	0	0.00	6	7.35	7.38	-6	1,523	-0.39%
2022/08/04	0	0.00	7	7.37	7.30	-7	1,644	-0.43%
2022/08/03	0	0.00	1	7.51	7.35	-1	1,670	-0.06%
2022/08/02	1	7.39	4	7.43	7.40	-3	1,671	-0.18%
2022/07/28	1	7.70	12	7.69	7.70	-11	1,670	-0.66%
2022/07/26	0	0.00	2	8.17	7.85	-2	1,664	-0.12%
2022/07/25	10	8.33	5	8.20	8.07	5	1,647	0.30%
2022/07/22	0	0.00	1	7.84	7.80	-1	1,609	-0.06%
2022/07/21	1	7.67	1	7.78	7.73	0	1,598	0.00%
2022/07/19	0	0.00	2	7.74	7.79	-2	1,600	-0.12%
2022/07/13	0	0.00	1	7.40	7.43	-1	1,575	-0.06%
2022/07/12	1	7.28	0	0.00	7.29	1	1,571	0.06%
2022/07/06	0	0.00	1	7.54	7.10	-1	1,607	-0.06%
2022/07/01	3	7.35	0	0.00	7.21	3	2,093	0.14%
2022/06/29	2	7.98	0	0.00	7.96	2	2,085	0.10%
2022/06/28	1	8.12	0	0.00	8.15	1	2,073	0.05%
2022/06/27	0	0.00	2	8.20	8.21	-2	1,936	-0.10%
2022/06/22	1	7.78	5	7.75	7.75	-4	1,945	-0.21%
2022/06/21	1	8.07	160	8.11	8.07	-159	1,927	-8.25%	大賣/鉅額交易
2022/06/20	2	8.10	13	8.08	8.05	-11	1,920	-0.57%
2022/06/17	1	8.56	3	8.56	8.54	-2	1,912	-0.10%
2022/06/16	0	0.00	3	8.80	8.78	-3	1,964	-0.15%
2022/06/14	1	8.84	5	8.81	8.88	-4	1,991	-0.20%
2022/06/13	4	9.30	0	0.00	9.17	4	2,058	0.19%
2022/06/10	0	0.00	3	9.56	9.46	-3	2,255	-0.13%
2022/06/08	0	0.00	1	9.74	9.62	-1	2,294	-0.04%
2022/06/07	1	9.39	0	9.51	9.40	1	2,270	0.04%
2022/06/06	0	0.00	1	10.05	9.55	-1	2,264	-0.04%
2022/06/02	0	0.00	2	9.92	10.10	-2	2,197	-0.09%
2022/05/30	0	0.00	1	9.14	9.12	-1	2,105	-0.05%
2022/05/27	1	8.73	0	0.00	8.72	1	2,083	0.05%
2022/05/16	1	8.91	1	8.92	8.91	0	2,148	0.00%
2022/05/12	2	9.19	0	0.00	8.77	2	2,074	0.10%
2022/05/09	0	0.00	1	9.75	9.80	-1	2,079	-0.05%
2022/05/06	1	9.87	0	0.00	9.84	1	2,080	0.05%
2022/05/03	1	10.00	0	0.00	10.10	1	2,101	0.05%
2022/04/28	1	10.20	0	0.00	10.25	1	2,103	0.05%
2022/04/13	3	10.53	1	10.75	10.60	2	2,175	0.09%
2022/04/12	1	11.05	0	0.00	11.00	1	2,214	0.05%
2022/04/07	25	11.52	24	11.25	11.40	1	1,973	0.05%
2022/04/01	0	0.00	1	11.15	11.15	-1	1,896	-0.05%
2022/03/31	1	10.95	0	0.00	10.95	1	1,885	0.05%
2022/03/30	0	0.00	1	11.00	11.00	-1	1,885	-0.05%
2022/03/29	1	10.80	0	0.00	10.75	1	1,884	0.05%
2022/03/28	0	0.00	3	11.60	11.25	-3	1,894	-0.16%
2022/03/23	3	10.15	0	0.00	10.65	3	2,090	0.14%
2022/03/22	0.1	10.75	0	0.00	10.75	0.1	2,132	0.00%
2022/03/21	0	0.00	1	12.05	11.90	-1	2,119	-0.05%
2022/03/17	1	11.35	5	11.30	11.40	-4	2,041	-0.20%
2022/03/16	5	11.55	5	11.20	11.25	0	2,071	0.00%
2022/03/15	0	0.00	2	11.85	11.40	-2	2,001	-0.10%
2022/03/03	2	10.55	0	0.00	10.60	2	3,053	0.07%
2022/03/02	0	0.00	1	9.77	9.65	-1	3,174	-0.03%
2022/03/01	0	0.00	1	9.77	9.77	-1	3,189	-0.03%
2022/02/25	1	9.49	0	0.00	9.84	1	3,193	0.03%
2022/02/22	6	10.56	0	0.00	10.55	6	3,227	0.19%
2022/02/21	1	12.15	0	0.00	11.70	1	3,229	0.03%
2022/02/18	0	0.00	3	12.80	12.85	-3	3,396	-0.09%
2022/02/15	0.1	12.75	0	0.00	12.70	0.1	3,579	0.00%
2022/02/14	1	13.05	0	0.00	12.80	1	3,581	0.03%
2022/02/11	3	14.00	4	14.16	13.60	-1	3,558	-0.03%
2022/02/08	0	0.00	1	13.00	13.15	-1	3,514	-0.03%
2022/02/07	1	12.70	0	0.00	12.80	1	3,556	0.03%
2022/01/25	2	14.00	0	0.00	13.50	2	3,596	0.06%
2022/01/24	0	0.00	1	14.45	14.40	-1	3,611	-0.03%
2022/01/20	1	14.20	0	0.00	14.15	1	3,645	0.03%
2022/01/18	1	14.20	0	0.00	14.70	1	3,666	0.03%
2022/01/17	0	0.00	17	15.00	15.00	-17	3,671	-0.46%
2022/01/14	1	14.65	1	14.85	14.90	0	3,699	0.00%
2022/01/13	0	0.00	1	15.25	15.25	-1	3,717	-0.03%
2022/01/11	2	14.73	0	0.00	14.50	2	3,732	0.05%
2022/01/10	1	15.20	0	0.00	15.30	1	3,749	0.03%
2022/01/07	1	15.15	0	0.00	15.15	1	3,750	0.03%
2022/01/06	0	0.00	1	14.35	14.35	-1	3,757	-0.03%
2022/01/05	2	14.05	10	14.75	14.05	-8	4,071	-0.20%
2022/01/04	36	15.22	21	14.85	15.50	15	4,042	0.37%
2022/01/03	1	14.10	0	0.00	14.10	1	3,815	0.03%
2021/12/28	2	14.18	0	0.00	14.05	2	4,038	0.05%
2021/12/27	2	14.20	2	14.40	14.40	0	4,166	0.00%
2021/12/23	1	13.65	1	13.95	14.05	0	4,667	0.00%
2021/12/22	1	13.80	0	0.00	13.65	1	4,696	0.02%
2021/12/21	3	14.20	0	0.00	14.10	3	4,707	0.06%
2021/12/20	1	14.00	1	14.25	14.05	0	4,737	0.00%
2021/12/17	14	15.64	14	15.71	15.40	0	4,732	0.00%
2021/12/16	11	14.99	10	14.97	15.00	1	4,539	0.02%
2021/12/15	3	14.65	10	14.60	14.70	-7	4,737	-0.15%
2021/12/14	0	0.00	1	14.70	14.55	-1	4,808	-0.02%
2021/12/13	2	14.25	0	0.00	14.35	2	4,856	0.04%
2021/12/08	1	13.95	10	14.00	14.15	-9	5,436	-0.17%
2021/12/07	1	14.30	0	0.00	14.20	1	5,643	0.02%
2021/12/03	0	0.00	12	15.40	15.35	-12	6,934	-0.17%
2021/12/02	1	15.50	0	0.00	15.60	1	7,252	0.01%
2021/12/01	22	16.54	26	16.72	16.30	-4	7,304	-0.05%
2021/11/30	59	15.29	63	15.27	15.90	-4	6,969	-0.06%
2021/11/29	0	0.00	28	15.20	15.20	-28	6,274	-0.45%
2021/11/26	10	13.05	6	13.66	13.85	4	6,197	0.06%
2021/11/25	0	0.00	1	12.80	12.60	-1	6,076	-0.02%
2021/11/23	2	12.85	0	0.00	12.85	2	6,078	0.03%
2021/11/22	5	12.99	191	12.90	12.90	-186	6,105	-3.05%	大賣/鉅額交易
2021/11/19	1	12.90	0	0.00	12.80	1	6,309	0.02%
2021/11/18	2	12.88	0	0.00	12.90	2	6,334	0.03%
2021/11/17	49	14.12	13	14.11	13.65	36	6,284	0.57%
2021/11/16	2	12.75	2	13.00	13.75	0	6,116	0.00%
2021/11/15	0	0.00	1	12.60	12.50	-1	6,014	-0.02%
2021/11/04	2	12.60	0	0.00	12.45	2	6,340	0.03%
2021/11/01	50	12.15	0	0.00	12.15	50	6,330	0.79%
2021/10/28	88	12.30	0	0.00	12.25	88	6,351	1.39%
2021/10/27	1	12.30	0	0.00	12.25	1	6,344	0.02%
2021/10/22	0	0.00	2	12.33	12.35	-2	6,387	-0.03%
2021/10/13	11	12.81	16	12.70	12.40	-5	6,616	-0.08%
2021/10/12	5	12.80	0	0.00	12.65	5	6,322	0.08%
2021/10/07	8	12.99	7	13.05	12.95	1	6,382	0.02%
2021/10/06	16	12.95	15	13.00	12.85	1	6,439	0.02%
2021/10/05	24	12.55	24	12.56	12.60	0	6,367	0.00%
2021/10/04	2	13.73	5	13.40	13.40	-3	6,313	-0.05%
2021/10/01	5	15.00	0	0.00	14.85	5	6,306	0.08%
2021/09/30	0	0.00	2	15.60	15.60	-2	6,323	-0.03%
2021/09/29	2	15.08	0	0.00	15.00	2	6,079	0.03%
2021/09/28	7	15.40	0	0.00	15.40	7	6,142	0.11%
2021/09/24	4	15.80	5	15.87	15.80	-1	6,229	-0.02%
2021/09/23	1	15.95	0	0.00	15.85	1	6,251	0.02%
2021/09/22	3	16.51	0	0.00	16.00	3	6,298	0.05%
2021/09/17	2	16.65	10	16.88	16.50	-8	6,163	-0.13%
2021/09/16	1	16.55	0	0.00	16.60	1	6,461	0.02%
2021/09/15	12	17.21	2	17.10	17.00	10	6,601	0.15%
2021/09/14	66	17.75	58	17.67	16.95	8	6,236	0.13%
2021/09/13	11	17.08	10	17.18	17.35	1	6,194	0.02%
2021/09/10	70	17.46	22	17.43	17.30	48	6,191	0.78%
2021/09/09	8	18.71	2	18.73	18.35	6	6,078	0.10%
2021/09/08	30	19.90	53	19.97	20.35	-23	5,844	-0.39%
2021/09/07	35	17.47	21	18.24	18.50	14	5,236	0.27%
2021/09/06	18	16.23	10	16.39	16.85	8	5,048	0.16%
2021/09/01	0	0.00	5	15.85	15.75	-5	5,306	-0.09%
2021/08/31	0	0.00	5	15.95	15.90	-5	5,496	-0.09%
2021/08/30	11	15.94	1	16.10	16.00	10	5,721	0.17%
2021/08/27	6	15.77	5	15.90	15.85	1	5,981	0.02%
2021/08/26	1	15.95	0	0.00	15.70	1	6,095	0.02%
2021/08/25	0	0.00	1	15.60	16.00	-1	6,288	-0.02%
2021/08/24	2	15.65	2	15.45	15.25	0	6,159	0.00%
2021/08/20	1	15.25	0	0.00	15.25	1	6,278	0.02%
2021/08/19	1	15.45	0	0.00	15.45	1	6,358	0.02%
2021/08/18	26	15.12	26	15.04	16.00	0	6,482	0.00%
2021/08/17	16.1	16.13	6	16.91	15.75	10.1	6,565	0.15%
2021/08/16	0	0.00	39	17.76	17.45	-39	6,728	-0.58%
2021/08/13	7	19.76	2	19.40	19.30	5	6,880	0.07%
2021/08/11	0	0.00	5	19.20	19.30	-5	7,513	-0.07%
2021/08/06	0	0.00	20	19.88	19.85	-20	10,612	-0.19%
2021/08/05	0	0.00	3	19.82	19.80	-3	10,593	-0.03%
2021/08/04	8	20.05	0	0.00	19.70	8	10,829	0.07%
2021/08/03	20	19.94	11	19.89	19.80	9	11,246	0.08%
2021/08/02	10	19.43	0	0.00	19.45	10	11,289	0.09%
2021/07/27	2	19.48	0	0.00	19.40	2	12,043	0.02%
2021/07/26	1	19.75	1	19.90	19.80	0	12,129	0.00%
2021/07/21	56	20.79	9	19.95	19.95	47	12,510	0.38%
2021/07/20	0	0.00	2	21.55	22.00	-2	12,568	-0.02%
2021/07/19	2	19.95	1	19.85	20.00	1	12,560	0.01%
2021/07/15	0	0.00	1	19.80	19.70	-1	12,676	-0.01%
2021/07/14	1	19.05	2	19.23	19.30	-1	12,751	-0.01%
2021/07/13	1	19.95	0	0.00	19.60	1	13,029	0.01%
2021/07/06	0	0.00	2	21.43	21.25	-2	13,603	-0.01%
2021/07/05	1	20.90	0	0.00	20.85	1	13,466	0.01%
2021/07/02	0	0.00	11	21.20	21.20	-11	13,442	-0.08%
2021/07/01	1	21.65	2	21.90	21.65	-1	13,431	-0.01%
2021/06/30	2	22.00	2	22.00	22.00	0	13,400	0.00%
2021/06/29	1	22.05	8	22.13	22.10	-7	13,399	-0.05%
2021/06/28	0	0.00	1	22.90	22.75	-1	13,377	-0.01%
2021/06/25	5	22.37	13	22.02	22.00	-8	13,324	-0.06%
2021/06/24	0	0.00	1	22.00	21.60	-1	13,009	-0.01%
2021/06/23	0	0.00	1	21.05	21.10	-1	12,915	-0.01%
2021/06/22	1	21.30	28	21.87	21.30	-27	12,907	-0.21%
2021/06/21	2	21.45	3	21.80	21.35	-1	12,850	-0.01%
2021/06/18	1	22.55	1	22.70	22.45	0	12,804	0.00%
2021/06/17	19	24.18	15	23.32	23.60	4	12,754	0.03%
2021/06/16	12	21.92	18	22.17	22.85	-6	12,498	-0.05%
2021/06/15	14	21.05	14	21.25	20.80	0	12,322	0.00%
2021/06/11	5	22.59	0	0.00	22.40	5	12,227	0.04%
2021/06/10	9	22.88	4	23.15	22.20	5	12,179	0.04%
2021/06/09	21	24.19	9	24.21	23.70	12	12,079	0.10%
2021/06/08	7	24.85	0	0.00	24.65	7	12,036	0.06%
2021/06/07	2	25.98	1	26.15	25.45	1	11,969	0.01%
2021/06/04	44	26.18	33	26.56	25.40	11	11,978	0.09%
2021/06/03	2	25.20	0	0.00	25.45	2	11,785	0.02%
2021/06/02	10	26.20	10	26.00	26.00	0	11,750	0.00%
2021/05/31	212	24.76	4	25.38	24.80	208	12,024	1.73%	大買/鉅額交易
2021/05/28	45	26.53	0	0.00	26.70	45	12,005	0.37%
2021/05/27	50	26.80	9	25.90	26.80	41	12,112	0.34%
2021/05/26	13	26.85	26	26.76	26.85	-13	12,140	-0.11%
2021/05/25	5	24.97	60	24.03	25.20	-55	12,123	-0.45%
2021/05/24	64	26.30	27	24.66	25.10	37	11,991	0.31%
2021/05/21	13	27.77	1	27.50	27.00	12	11,769	0.10%
2021/05/20	9	30.73	35	30.10	30.00	-26	11,612	-0.22%
2021/05/19	9	34.46	1	33.85	33.30	8	11,347	0.07%
2021/05/18	85	35.65	41	36.14	37.00	44	11,219	0.39%
2021/05/14	65	29.48	37	29.99	30.60	28	9,959	0.28%
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	4	24.20	10	25.30	25.35	-6	8,612	-0.07%
2021/05/11	7	23.06	18	24.05	24.25	-11	8,468	-0.13%
2021/05/10	0	0.00	0.5	23.90	22.05	-0.5	8,301	-0.01%
2021/05/07	0	0.00	2	21.78	21.75	-2	8,354	-0.02%
2021/05/06	0	0.00	1	21.75	21.65	-1	8,446	-0.01%
2021/05/05	7	22.49	6	22.63	22.45	1	8,563	0.01%
2021/05/04	3	24.80	3	24.85	22.15	0	8,769	0.00%
2021/04/29	1	21.70	4	21.85	21.25	-3	8,995	-0.03%
2021/04/28	4	20.90	0	0.00	21.00	4	9,778	0.04%
2021/04/27	3	21.25	10	21.53	21.45	-7	10,825	-0.06%
2021/04/26	3	21.65	3	21.18	21.45	0	10,936	0.00%
2021/04/23	0	0.00	3	20.05	20.15	-3	11,155	-0.03%
2021/04/22	0	19.50	0	0.00	19.25	0	11,154	0.00%
2021/04/21	11	20.23	11	20.19	20.00	0	11,182	0.00%
2021/04/20	2	19.75	2	20.10	19.90	0	11,455	0.00%
2021/04/19	3	20.03	1	20.05	19.90	2	11,648	0.02%
2021/04/16	8	20.86	4	20.93	21.45	4	11,374	0.04%
2021/04/15	0	0.00	5	19.50	19.50	-5	10,891	-0.05%
2021/04/14	7	17.82	2	18.00	17.75	5	10,825	0.05%
2021/04/13	1	18.45	5	18.30	18.40	-4	10,864	-0.04%
2021/04/09	0	0.00	1	19.20	18.95	-1	11,109	-0.01%
2021/04/08	2	19.15	0	0.00	19.40	2	11,473	0.02%
2021/04/06	0	0.00	2	19.00	18.65	-2	11,671	-0.02%
2021/04/01	0	0.00	3	18.90	19.00	-3	11,826	-0.03%
2021/03/30	6	18.77	4	18.95	18.95	2	13,069	0.02%
2021/03/26	1.3	18.63	6	18.72	18.55	-4.7	13,829	-0.03%
2021/03/25	0	0.00	2	19.10	19.05	-2	14,246	-0.01%
2021/03/24	7	19.76	6	19.40	19.40	1	14,255	0.01%
2021/03/23	3	19.72	2	19.30	19.30	1	14,297	0.01%
2021/03/22	13	19.32	6	19.48	19.35	7	14,484	0.05%
2021/03/18	2	20.70	0	0.00	20.55	2	14,642	0.01%
2021/03/17	0	0.00	21	20.85	20.80	-21	14,841	-0.14%
2021/03/16	0	0.00	1	20.50	20.40	-1	14,882	-0.01%
2021/03/15	6	21.08	4	20.85	20.85	2	14,993	0.01%
2021/03/12	12	20.13	20	20.28	20.55	-8	15,249	-0.05%
2021/03/11	83	19.72	73	19.55	19.75	10	15,256	0.07%
2021/03/10	6.1	19.29	89	19.32	19.00	-82.9	15,278	-0.54%
2021/03/09	10	20.20	0	0.00	20.00	10	15,222	0.07%
2021/03/08	12	20.55	8	20.66	20.60	4	15,320	0.03%
2021/03/05	4.6	20.13	9	20.11	20.20	-4.4	15,651	-0.03%
2021/03/04	7.2	22.55	65	21.71	21.15	-57.8	15,965	-0.36%
2021/03/03	20	23.03	50	23.04	23.10	-30	16,061	-0.19%
2021/03/02	11.1	23.59	5	23.79	23.70	6.1	16,190	0.04%
2021/02/26	2	25.05	22	25.15	24.80	-20	16,310	-0.12%
2021/02/25	2	24.93	1	25.35	24.75	1	16,405	0.01%
2021/02/24	5	24.40	1	24.50	24.35	4	16,539	0.02%
2021/02/23	9	25.22	38.2	24.85	24.80	-29.2	16,538	-0.18%
2021/02/22	2	24.95	2	24.93	24.90	0	16,604	0.00%
2021/02/19	17.2	24.81	14	24.90	25.00	3.2	16,606	0.02%
2021/02/18	0	0.00	2	24.25	24.25	-2	16,659	-0.01%
2021/02/17	23.2	23.73	8	23.70	23.55	15.2	16,707	0.09%
2021/02/05	25.3	26.42	25	26.21	26.15	0.3	16,755	0.00%
2021/02/04	1	27.50	1	27.70	27.25	0	16,814	0.00%
2021/02/03	17.1	27.40	17	27.14	27.10	0.1	16,889	0.00%
2021/02/02	14.1	27.47	14	27.50	27.50	0.1	17,046	0.00%
2021/02/01	40	28.02	37	27.72	27.60	3	17,060	0.02%
2021/01/29	15	27.65	10	27.50	27.50	5	17,788	0.03%
2021/01/28	60.1	27.98	45	27.67	27.70	15.1	19,169	0.08%
2021/01/27	33.1	29.06	6	29.80	28.70	27.1	20,146	0.13%
2021/01/26	5	30.20	40	30.08	30.00	-35	20,571	-0.17%
2021/01/25	5	31.07	7	31.61	30.70	-2	21,100	-0.01%
2021/01/22	40	29.89	47	29.83	29.20	-7	21,618	-0.03%
2021/01/21	53	30.94	48	31.25	29.95	5	23,116	0.02%
2021/01/20	43	30.86	55	31.20	31.80	-12	22,542	-0.05%
2021/01/19	36	28.87	41	28.97	28.95	-5	22,135	-0.02%
2021/01/18	4	28.83	10	28.98	28.20	-6	23,437	-0.03%
2021/01/15	5.1	27.34	2	27.75	27.20	3.1	23,403	0.01%
2021/01/14	12.4	27.95	8	27.51	27.45	4.4	24,469	0.02%
2021/01/13	31.6	27.88	6	28.90	27.55	25.6	25,414	0.10%
2021/01/12	0	0.00	8	28.53	30.15	-8	25,837	-0.03%
2021/01/11	1	27.30	1	27.70	27.45	0	25,988	0.00%
2021/01/08	4	27.78	3	27.75	27.55	1	26,336	0.00%
2021/01/07	11	27.94	110	28.13	28.00	-99	26,723	-0.37%	大賣/
2021/01/06	10.1	28.47	1	28.40	27.85	9.1	27,208	0.03%
2021/01/05	8	28.89	2.2	29.13	28.70	5.8	27,131	0.02%
2021/01/04	15.3	28.72	9	28.94	28.50	6.3	26,963	0.02%
2020/12/31	24	30.20	0	0.00	29.45	24	26,835	0.09%
2020/12/30	0	0.00	10	29.00	28.60	-10	26,430	-0.04%
2020/12/29	10	28.25	2	28.45	28.25	8	26,297	0.03%
2020/12/28	17	30.16	15	29.81	29.50	2	26,181	0.01%
2020/12/25	24	29.76	19	29.43	29.20	5	26,043	0.02%
2020/12/24	75	31.37	9	31.15	30.00	66	25,584	0.26%
2020/12/22	57	28.48	10	28.91	30.25	47	24,855	0.19%
2020/12/21	8	26.56	22	27.02	27.50	-14	25,938	-0.05%
2020/12/18	3	25.60	3	25.95	25.60	0	25,565	0.00%
2020/12/17	14	25.86	11	25.76	25.65	3	26,322	0.01%
2020/12/16	11	25.93	7	25.99	25.65	4	26,850	0.01%
2020/12/11	2	26.95	2	26.30	25.95	0	28,628	0.00%
2020/12/10	1	25.50	1	26.15	25.50	0	29,224	0.00%
2020/12/09	8	26.73	4	26.68	26.40	4	29,451	0.01%
2020/12/08	17	26.86	16	27.00	26.85	1	29,867	0.00%
2020/12/07	1	25.80	7	25.55	25.40	-6	30,021	-0.02%
2020/12/04	6	26.25	0	0.00	26.35	6	30,134	0.02%
2020/12/03	2	25.80	1	25.85	25.65	1	30,263	0.00%
2020/12/02	7	27.54	13	27.54	27.00	-6	30,325	-0.02%
2020/12/01	2	28.35	18	29.13	28.30	-16	30,205	-0.05%
2020/11/30	32	27.87	22	27.91	28.25	10	29,849	0.03%
2020/11/27	33	25.69	40	25.68	26.80	-7	29,310	-0.02%
2020/11/26	15	24.89	11	24.66	24.40	4	28,991	0.01%
2020/11/25	1	24.70	6	24.90	24.60	-5	28,827	-0.02%
2020/11/24	17	27.09	13	27.37	26.50	4	28,593	0.01%
2020/11/23	9	29.07	10	28.32	28.10	-1	28,427	0.00%
2020/11/20	7	27.92	3	28.05	28.05	4	28,265	0.01%
2020/11/19	8	29.04	2	28.20	28.30	6	28,294	0.02%
2020/11/18	2	27.25	11	27.35	27.50	-9	28,222	-0.03%
2020/11/17	4	28.08	9	28.42	27.70	-5	28,191	-0.02%
2020/11/16	12	30.48	4	30.61	30.75	8	28,198	0.03%
2020/11/13	6	29.53	0	0.00	29.45	6	28,100	0.02%
2020/11/12	2	29.98	0	0.00	28.85	2	27,932	0.01%
2020/11/11	1	32.35	26	32.44	32.05	-25	27,822	-0.09%
2020/11/10	2	34.78	20	35.90	34.50	-18	27,716	-0.06%
2020/11/09	2	38.60	3	38.33	38.00	-1	27,687	0.00%
2020/11/06	40	37.95	49	38.03	37.20	-9	27,691	-0.03%
2020/11/05	26	38.82	11	39.69	37.00	15	26,795	0.06%
2020/11/04	6	34.43	9	37.31	38.65	-3	25,411	-0.01%
2020/11/03	17	37.32	17	36.96	35.15	0	24,371	0.00%
2020/11/02	3	39.70	4	39.08	38.60	-1	23,862	0.00%
2020/10/30	8	40.41	8	40.43	40.55	0	23,524	0.00%
2020/10/29	10	37.50	10	38.26	39.45	0	23,658	0.00%
2020/10/28	2	36.70	0	0.00	37.65	2	21,758	0.01%
2020/10/27	0	0.00	5	33.26	34.25	-5	21,459	-0.02%
2020/10/26	49	32.81	31	33.06	31.15	18	20,798	0.09%
2020/10/23	2	35.00	10	35.29	34.55	-8	19,322	-0.04%
2020/10/22	12	40.34	13	39.36	38.35	-1	19,333	-0.01%
2020/10/21	3	43.88	9	44.33	42.60	-6	18,445	-0.03%
2020/10/20	32	47.55	13	46.83	46.05	19	17,898	0.11%
2020/10/19	6	50.90	15	50.98	51.00	-9	17,223	-0.05%
2020/10/16	8	55.34	311	54.61	53.50	-303	16,879	-1.80%	大賣/鉅額交易
2020/10/15	5	56.84	5	55.00	54.70	0	16,567	0.00%
2020/10/14	10	61.78	57	61.31	56.90	-47	16,260	-0.29%
2020/10/12	0	0.00	2	56.00	57.20	-2	15,967	-0.01%
2020/10/08	0	0.00	5	53.88	54.90	-5	16,247	-0.03%
2020/10/07	0	0.00	2	54.10	54.10	-2	16,260	-0.01%
2020/10/06	0	0.00	48	54.79	53.40	-48	16,468	-0.29%
2020/10/05	0	0.00	1	57.90	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	2	54.60	54.20	-2	16,761	-0.01%
2020/09/29	2	52.80	0	0.00	51.30	2	16,847	0.01%
2020/09/28	0	0.00	7	56.50	57.00	-7	17,187	-0.04%
2020/09/25	6	53.00	0	0.00	51.90	6	17,131	0.04%
2020/09/24	30	60.78	11	62.00	55.10	19	17,125	0.11%
2020/09/23	36	61.00	7	61.00	61.00	29	15,603	0.19%
2020/09/22	19	52.76	14	53.81	55.50	5	15,979	0.03%
2020/09/21	9	52.28	11	51.27	50.50	-2	15,754	-0.01%
2020/09/18	2	58.00	8	57.89	55.40	-6	15,339	-0.04%
2020/09/17	155	58.70	138	59.04	58.90	17	14,935	0.11%	大買/大賣/
2020/09/16	1	56.00	0	0.00	56.80	1	13,601	0.01%
2020/09/15	3	46.98	4	47.61	51.70	-1	13,600	-0.01%
2020/09/14	5	47.44	2	49.13	47.00	3	13,061	0.02%
2020/09/11	7	53.26	4	53.75	52.20	3	13,023	0.02%
2020/09/10	16	60.59	5	60.72	58.00	11	12,528	0.09%
2020/09/09	5	66.80	5	67.84	63.90	0	12,160	0.00%
2020/09/08	7	75.90	1	69.10	69.00	6	12,102	0.05%
2020/09/07	34	71.31	38	71.04	71.50	-4	12,073	-0.03%
2020/09/04	3	66.33	1	62.00	65.00	2	11,969	0.02%
2020/09/03	0	0.00	8	69.30	67.30	-8	11,951	-0.07%
2020/09/02	5	69.40	9	70.16	69.30	-4	11,924	-0.03%
2020/09/01	7	68.50	0	0.00	71.50	7	11,875	0.06%
2020/08/31	0	0.00	3	64.77	65.30	-3	11,814	-0.03%
2020/08/28	3	58.20	0	0.00	59.40	3	11,789	0.03%
2020/08/27	4	52.35	1	54.00	54.00	3	11,814	0.03%
2020/08/26	5	54.14	0	0.00	51.00	5	11,900	0.04%
2020/08/25	1	58.50	9	56.09	55.20	-8	11,916	-0.07%
2020/08/21	1	65.90	1	63.50	62.50	0	12,077	0.00%
2020/08/20	17	54.95	0	0.00	62.50	17	12,055	0.14%
2020/08/19	1	58.30	6	58.88	59.00	-5	11,949	-0.04%
2020/08/18	3	51.20	0	0.00	53.70	3	12,044	0.02%
2020/08/17	21	47.09	1	48.80	48.85	20	12,100	0.17%
2020/08/14	30	43.90	0	0.00	44.45	30	11,999	0.25%
2020/08/13	0	0.00	12	40.45	40.45	-12	11,988	-0.10%
2020/08/12	2	37.05	101	33.73	36.80	-99	11,830	-0.84%	大賣/
2020/08/11	1	35.50	0	0.00	33.70	1	11,768	0.01%
2020/08/10	0	0.00	3	36.90	37.40	-3	11,686	-0.03%
2020/08/06	1	31.50	1	31.80	33.00	0	11,634	0.00%
2020/08/05	8	31.33	6	31.88	33.00	2	11,604	0.02%
2020/08/04	16	30.68	8	30.16	30.00	8	11,405	0.07%
2020/07/30	0	0.00	3	24.90	24.90	-3	10,673	-0.03%
2020/07/29	3	21.88	6	22.44	22.65	-3	10,645	-0.03%
2020/07/28	6	21.58	8	21.57	20.60	-2	10,512	-0.02%
2020/07/27	1	21.30	6	22.19	21.30	-5	10,106	-0.05%
2020/07/24	8	22.71	5	22.63	22.60	3	9,905	0.03%
2020/07/22	1	20.90	1	20.65	20.90	0	9,310	0.00%
2020/07/20	30	17.50	0	0.00	17.50	30	9,129	0.33%
2020/07/17	3	16.25	0	0.00	16.20	3	9,015	0.03%
2020/07/16	8	18.70	0	0.00	17.95	8	8,874	0.09%
2020/07/13	2	21.10	6	24.53	21.10	-4	8,380	-0.05%
2020/07/10	2	23.40	2	22.60	23.40	0	8,197	0.00%
2020/07/09	2	21.30	0	0.00	21.30	2	7,865	0.03%
2020/07/08	0	0.00	2	19.40	19.40	-2	7,864	-0.03%
2020/07/07	2	17.65	5	17.56	17.65	-3	7,745	-0.04%
2020/07/02	2	13.15	0	0.00	13.30	2	7,639	0.03%
2020/07/01	3	11.85	2	11.55	12.10	1	7,411	0.01%
2020/06/30	16	10.69	23	10.97	11.00	-7	6,948	-0.10%
2020/06/29	2	9.96	1	10.00	10.00	1	6,377	0.02%
2020/06/24	0	0.00	38	9.44	9.12	-38	6,210	-0.61%
2020/06/23	3	9.30	22	9.27	9.06	-19	6,081	-0.31%
2020/06/22	2	9.70	1	9.90	9.69	1	5,909	0.02%
2020/06/19	0	0.00	80	10.36	10.00	-80	5,799	-1.38%
2020/06/18	0	0.00	2	9.93	9.93	-2	5,550	-0.04%
2020/06/16	1	9.19	1	9.20	9.06	0	5,426	0.00%
2020/06/15	6	9.21	3	9.28	9.15	3	5,423	0.06%
2020/06/11	81	9.20	0	0.00	8.98	81	5,508	1.47%
2020/06/08	30	7.80	0	0.00	7.80	30	5,400	0.56%
2020/06/05	0	0.00	6	7.50	7.50	-6	5,442	-0.11%
2020/06/01	1	8.90	1	9.00	8.51	0	5,240	0.00%
2020/05/29	6	7.71	0	0.00	9.00	6	5,159	0.12%
2020/05/28	4	8.36	0	0.00	8.36	4	5,053	0.08%
2020/05/22	41	5.65	2	5.72	5.72	39	5,478	0.71%
2020/05/20	400	5.28	0	0.00	5.15	400	5,461	7.32%	大買/鉅額交易
2020/03/17	0	0.00	3	4.50	4.34	-3	5,807	-0.05%
2020/03/13	0	0.00	190	3.67	3.85	-190	5,256	-3.61%	大賣/鉅額交易
2020/02/27	93	4.26	0	0.00	4.33	93	4,738	1.96%
2020/02/26	80	3.88	0	0.00	3.94	80	4,136	1.93%
2020/02/25	20	3.68	0	0.00	3.59	20	4,059	0.49%
2020/02/21	0	0.00	5	2.52	3.05	-5	3,860	-0.13%
2020/02/13	100	4.41	0	0.00	4.41	100	3,095	3.23%
2020/02/07	105	3.69	0	0.00	3.69	105	2,862	3.67%	大買/鉅額交易
2020/01/15	0	0.00	1	1.66	1.60	-1	1,664	-0.06%
2020/01/10	1	2.26	0	0.00	1.87	1	1,323	0.08%
2019/11/27	0	0.00	10	1.11	1.11	-10	369	-2.71%
2019/11/19	10	1.17	0	0.00	1.13	10	435	2.30%
2019/09/03	0	0.00	5	1.14	1.15	-5	433	-1.15%
2018/11/21	0	0.00	10	1.19	1.19	-10	242	-4.12%
2018/10/18	10	1.29	0	0.00	1.27	10	323	3.10%
2018/06/26	10	1.40	0	0.00	1.40	10	322	3.10%
2018/04/11	0	0.00	2	1.44	1.46	-2	317	-0.63%
2018/03/01	0	0.00	60	1.41	1.43	-60	353	-16.97%
2018/01/04	0	0.00	24	1.47	1.47	-24	392	-6.11%