百和 (9938)-第一金-台中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股▼0.11%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	64.30	1	65.40	64.20	-0.9	1,444	-0.07%
2024/04/25	1	64.80	0	0.00	64.70	1	1,404	0.07%
2024/04/23	0	0.00	1	61.10	61.80	-1	1,298	-0.08%
2024/04/19	1	62.50	0	0.00	60.10	1	1,223	0.08%
2024/04/18	0	0.00	4	61.30	60.90	-4	1,159	-0.35%
2024/04/17	1	61.00	4	61.00	61.20	-3	1,129	-0.27%
2024/04/15	3	61.53	0	0.00	60.60	3	1,037	0.29%
2024/03/28	18	57.40	0	0.00	57.40	18	892	2.02%
2024/03/18	0	0.00	4	58.30	58.30	-4	954	-0.42%
2024/03/14	0	0.00	1	55.20	57.70	-1	932	-0.11%
2024/03/04	0	0.00	2	56.60	56.60	-2	1,227	-0.16%
2024/02/23	1	56.50	0	0.00	56.30	1	1,335	0.07%
2024/02/20	0	0.00	0.2	58.00	57.60	-0.2	1,342	-0.01%
2024/01/17	4	53.70	0	0.00	52.80	4	1,693	0.24%
2023/12/25	0	0.00	5	57.90	58.20	-5	2,309	-0.22%
2023/12/22	0	0.00	4	58.10	57.90	-4	2,306	-0.17%
2023/12/18	4	60.60	0	0.00	60.50	4	2,319	0.17%
2023/12/08	0	0.00	1	62.60	62.00	-1	2,672	-0.04%
2023/12/07	0.1	62.90	0	0.00	62.50	0.1	2,688	0.00%
2023/12/06	0.2	64.10	1	63.70	63.90	-0.8	2,722	-0.03%
2023/12/05	1.1	64.28	1	64.90	64.00	0.1	2,909	0.00%
2023/12/04	0	64.20	0	0.00	64.50	0	3,040	0.00%
2023/11/30	2	62.60	0	0.00	62.20	2	2,959	0.07%
2023/11/29	2	64.10	8	64.60	64.00	-6	2,901	-0.21%
2023/11/22	0	0.00	0.2	59.00	58.90	-0.2	2,737	-0.01%
2023/11/17	0	0.00	7	60.00	59.60	-7	2,772	-0.25%
2023/11/13	1	58.30	0	0.00	58.30	1	2,746	0.04%
2023/11/10	1	58.90	4	58.13	58.80	-3	2,733	-0.11%
2023/11/06	0	0.00	3	60.30	60.40	-3	2,607	-0.12%
2023/10/26	0.2	58.20	0	0.00	58.10	0.2	2,611	0.01%
2023/10/24	1	57.90	0	0.00	57.90	1	2,604	0.04%
2023/10/23	0	0.00	1	58.90	58.30	-1	2,577	-0.04%
2023/10/19	7	59.66	4	59.63	59.70	3	2,513	0.12%
2023/10/18	11	58.75	5	59.14	58.70	6	2,452	0.24%
2023/10/17	0	0.00	5	57.30	57.20	-5	2,317	-0.22%
2023/10/16	5	56.50	1	56.70	56.50	4	2,290	0.17%
2023/10/11	1	55.10	0	0.00	55.20	1	2,264	0.04%
2023/10/05	1.1	54.73	1	55.50	55.00	0.1	2,230	0.00%
2023/10/03	1	56.40	0	0.00	56.40	1	2,149	0.05%
2023/10/02	1	57.30	0	0.00	57.00	1	2,106	0.05%
2023/09/22	1	53.20	0	0.00	53.20	1	1,986	0.05%
2023/09/19	0	0.00	3	55.30	54.50	-3	1,948	-0.15%
2023/09/18	0	0.00	2	56.10	55.40	-2	1,907	-0.10%
2023/09/05	0	50.90	0	0.00	49.05	0	1,147	0.00%
2023/09/04	0	0.00	2	49.75	49.60	-2	1,135	-0.18%
2023/09/01	0	0.00	2	48.15	49.95	-2	1,120	-0.18%
2023/08/30	2	47.83	0	0.00	47.90	2	1,099	0.18%
2023/08/28	2	46.65	0	0.00	46.55	2	1,091	0.18%
2023/08/25	1	46.75	0	0.00	46.80	1	1,075	0.09%
2023/08/22	4	46.78	0	0.00	47.65	4	1,009	0.40%
2023/08/21	1	47.50	0	0.00	47.60	1	982	0.10%
2023/08/14	4	48.58	0	0.00	48.35	4	936	0.43%
2023/08/11	5.1	50.87	0	0.00	50.60	5.1	903	0.56%
2023/08/04	0	0.00	1	55.60	54.90	-1	842	-0.12%
2023/08/02	1	57.50	0	0.00	56.30	1	806	0.12%
2023/07/27	4	57.58	1	57.40	57.50	3	704	0.43%
2023/07/26	0	0.00	1	56.30	56.10	-1	683	-0.15%
2023/07/24	1	55.50	0	0.00	55.30	1	676	0.15%
2023/07/18	0	0.00	5	56.70	55.20	-5	683	-0.73%
2023/07/17	15	56.65	0	0.00	56.00	15	669	2.24%
2023/07/13	0	0.00	5	55.40	54.50	-5	659	-0.76%
2023/07/12	0	0.00	5	56.20	55.70	-5	667	-0.75%
2023/07/10	0	0.00	1	55.20	55.00	-1	641	-0.16%
2023/07/06	1	55.00	0	0.00	55.00	1	638	0.16%
2023/07/03	3	54.20	0	0.00	54.10	3	623	0.48%
2023/06/28	2	53.40	0	0.00	53.80	2	627	0.32%
2023/06/20	1	54.50	0	0.00	54.20	1	604	0.17%
2023/06/19	1	54.90	0	0.00	54.90	1	601	0.17%
2023/06/15	0	0.00	0.1	56.20	56.00	-0.1	607	-0.02%
2023/06/09	1	55.40	0	0.00	55.10	1	627	0.16%
2023/06/01	1	53.60	0	0.00	53.70	1	666	0.15%
2023/05/18	5.1	55.01	0	0.00	54.90	5.1	821	0.62%
2023/05/09	0	0.00	5	57.20	57.10	-5	1,200	-0.42%
2023/05/02	10	56.50	0	0.00	56.80	10	1,311	0.76%
2023/04/18	0	0.00	1	59.60	59.30	-1	1,425	-0.07%
2023/02/22	1	61.50	1	62.90	62.70	0	1,821	0.00%
2023/02/15	1	62.60	0	0.00	62.70	1	1,753	0.06%
2023/02/13	1	63.40	1	63.00	63.00	0	1,723	0.00%
2023/02/10	1	64.60	6	64.17	64.20	-5	1,608	-0.31%
2023/02/09	1	61.50	2	60.30	60.30	-1	1,503	-0.07%
2023/02/08	1	60.50	0	0.00	61.00	1	1,486	0.07%
2023/02/01	1	58.30	5	59.00	58.70	-4	1,421	-0.28%
2023/01/17	1	57.30	0	0.00	57.50	1	1,369	0.07%
2023/01/16	2	57.60	3	57.40	57.30	-1	1,385	-0.07%
2023/01/12	3	57.80	0	0.00	57.90	3	1,352	0.22%
2023/01/11	5	58.00	0	0.00	58.30	5	1,334	0.37%
2023/01/03	0	0.00	21	57.07	57.30	-21	1,346	-1.56%
2022/12/30	10	56.97	10	56.77	56.80	0	1,345	0.00%
2022/12/29	12	57.83	22	57.52	57.10	-10	1,336	-0.75%
2022/12/28	13	58.82	13	58.60	58.50	0	1,316	0.00%
2022/12/27	11	58.45	11	58.65	58.60	0	1,277	0.00%
2022/12/26	16	58.50	10	59.05	58.60	6	1,264	0.47%
2022/12/23	20	59.00	3	58.50	59.00	17	1,213	1.40%
2022/12/22	9	57.86	1	57.80	56.30	8	1,145	0.70%
2022/12/21	0	0.00	1	54.60	54.40	-1	1,075	-0.09%
2022/12/19	1	53.40	0	0.00	53.00	1	1,036	0.10%
2022/12/15	0	0.00	1	55.80	55.60	-1	1,021	-0.10%
2022/12/14	2	54.95	0	0.00	54.90	2	1,017	0.20%
2022/12/13	0	0.00	4	55.38	56.50	-4	984	-0.41%
2022/12/12	4	55.53	1	56.00	55.30	3	956	0.31%
2022/12/05	1	55.80	0	0.00	56.20	1	963	0.10%
2022/11/16	0	0.00	2	53.60	53.60	-2	849	-0.24%
2022/11/14	2	54.00	0	0.00	53.90	2	837	0.24%
2022/11/09	1	51.10	0	0.00	51.10	1	780	0.13%
2022/10/13	2	54.95	0	0.00	53.70	2	633	0.32%
2022/10/07	1	57.60	0	0.00	57.60	1	659	0.15%
2022/10/06	1	58.50	0	0.00	58.60	1	706	0.14%
2022/09/30	1	58.80	0	0.00	59.00	1	718	0.14%
2022/09/19	0	0.00	5	65.30	65.30	-5	702	-0.71%
2022/09/13	5	67.70	0	0.00	67.50	5	672	0.74%
2022/09/08	1	62.30	1	63.20	63.60	0	650	0.00%
2022/09/05	0	0.00	2	61.80	61.80	-2	653	-0.31%
2022/09/01	0	0.00	1	62.60	62.50	-1	655	-0.15%
2022/08/22	0	0.00	5	63.70	63.40	-5	659	-0.76%
2022/08/11	0	0.00	1	60.30	60.30	-1	615	-0.16%
2022/08/10	0	59.60	1	59.70	59.00	-1	607	-0.16%
2022/08/02	2	59.25	0	0.00	59.20	2	567	0.35%
2022/07/29	4	61.00	0	0.00	61.00	4	556	0.72%
2022/07/25	1	60.80	0	0.00	61.30	1	543	0.18%
2022/07/22	1	61.50	0	0.00	61.80	1	539	0.19%
2022/07/20	0	0.00	1	61.30	61.10	-1	551	-0.18%
2022/07/18	1	59.20	0	0.00	59.30	1	532	0.19%
2022/07/15	1	58.60	1	58.30	58.00	0	525	0.00%
2022/07/12	0	0.00	1	60.20	60.70	-1	466	-0.21%
2022/07/11	2	64.50	0	0.00	64.90	2	446	0.45%
2022/07/06	0	0.00	2	64.10	64.30	-2	459	-0.44%
2022/06/22	2	67.50	0	0.00	67.20	2	513	0.39%
2022/06/21	0	0.00	2	67.10	67.50	-2	521	-0.38%
2022/06/17	1	66.80	0	0.00	66.10	1	550	0.18%
2022/06/15	0	0.00	1	69.00	68.50	-1	606	-0.16%
2022/06/13	2	66.75	0	0.00	67.30	2	669	0.30%
2022/05/31	0	0.00	1	67.70	67.90	-1	842	-0.12%
2022/05/18	1	66.40	0	0.00	66.80	1	906	0.11%
2022/05/03	0	0.00	2	67.00	66.90	-2	924	-0.22%
2022/04/29	5	67.28	3	67.07	67.10	2	927	0.22%
2022/04/28	2	66.20	0	0.00	66.80	2	933	0.21%
2022/04/27	1	67.00	0	0.00	66.20	1	935	0.11%
2022/04/20	1	69.50	0	0.00	70.90	1	989	0.10%
2022/04/18	2	69.70	0	0.00	69.80	2	1,004	0.20%
2022/04/08	1	73.20	1	72.10	73.10	0	1,045	0.00%
2022/04/01	2	71.90	2	71.45	71.90	0	1,020	0.00%
2022/03/30	0	0.00	2	71.00	71.90	-2	1,014	-0.20%
2022/03/29	2	69.55	0	0.00	69.30	2	1,007	0.20%
2022/03/28	1	70.00	1	70.40	70.00	0	991	0.00%
2022/03/25	1	70.80	1	71.00	70.20	0	983	0.00%
2022/03/23	0	0.00	1	71.10	70.80	-1	973	-0.10%
2022/03/21	2	70.25	0	0.00	70.20	2	949	0.21%
2022/03/18	0	0.00	1	69.10	71.40	-1	933	-0.11%
2022/03/17	1	67.90	0	0.00	68.00	1	893	0.11%
2022/03/16	1	66.50	1	67.30	67.50	0	861	0.00%
2022/03/15	1	66.70	0	0.00	66.80	1	842	0.12%
2022/03/14	1	69.20	0	0.00	68.90	1	799	0.13%
2022/03/08	1	72.10	0	0.00	73.00	1	739	0.14%
2022/03/04	0	0.00	3	78.00	77.80	-3	747	-0.40%
2022/03/02	1	77.60	0	0.00	78.40	1	771	0.13%
2022/01/10	0	0.00	1	83.00	83.30	-1	854	-0.12%
2022/01/07	1	82.50	0	0.00	81.90	1	862	0.12%
2022/01/05	0	0.00	0	83.00	82.50	0	843	0.00%
2022/01/04	0	0.00	1	81.50	81.40	-1	825	-0.12%
2021/12/17	0	0.00	1	81.00	81.40	-1	968	-0.10%
2021/12/14	1	81.60	0	0.00	82.00	1	1,016	0.10%
2021/12/13	1	82.00	1	81.80	81.60	0	1,047	0.00%
2021/12/07	0	0.00	1	80.70	80.70	-1	1,103	-0.09%
2021/12/03	1	77.50	0	0.00	78.20	1	1,145	0.09%
2021/11/29	5	79.08	0	0.00	78.10	5	1,185	0.42%
2021/11/12	1	83.00	0	0.00	82.80	1	1,147	0.09%
2021/11/04	1	86.50	6	87.40	86.50	-5	1,260	-0.40%
2021/11/03	0	0.00	5	85.40	85.90	-5	1,249	-0.40%
2021/11/01	0	85.00	0	0.00	84.50	0	1,270	0.00%
2021/10/27	0	0.00	2	85.10	84.40	-2	1,323	-0.15%
2021/10/25	2	82.80	2	83.45	82.90	0	1,315	0.00%
2021/10/05	0	0.00	0	76.50	77.30	0	1,529	0.00%
2021/10/04	0	0.00	0	77.00	76.90	0	1,533	0.00%
2021/09/23	2	84.30	0	0.00	84.00	2	1,730	0.12%
2021/09/14	0	88.00	1	87.80	87.50	-1	1,755	-0.06%
2021/09/10	1	87.80	3	87.90	87.30	-2	1,747	-0.11%
2021/09/09	3	86.80	0	0.00	87.00	3	1,912	0.16%
2021/08/11	0	85.50	0	0.00	85.40	0	2,334	0.00%
2021/08/03	2	87.00	0	0.00	87.00	2	2,482	0.08%
2021/07/23	0	0.00	1	93.50	92.90	-1	2,503	-0.04%
2021/07/21	0	0.00	4	90.95	90.90	-4	2,496	-0.16%
2021/07/20	1	92.20	0	0.00	92.20	1	2,494	0.04%
2021/07/14	2	97.10	0	0.00	97.00	2	2,542	0.08%
2021/07/12	0	101.50	10	99.80	99.50	-10	2,663	-0.38%
2021/07/09	0	0.00	1	104.00	102.50	-1	2,816	-0.04%
2021/07/07	13	105.81	1	105.50	106.00	12	2,915	0.41%
2021/07/06	0	107.00	5	107.50	105.50	-5	2,884	-0.17%
2021/07/05	1	100.00	0	0.00	100.50	1	2,801	0.04%
2021/07/02	0	0.00	2	99.20	100.00	-2	2,827	-0.07%
2021/06/28	0	0.00	2	101.75	103.00	-2	2,859	-0.07%
2021/06/25	3	104.83	1	103.50	101.00	2	2,847	0.07%
2021/06/21	0	0.00	1	97.60	98.90	-1	2,816	-0.04%
2021/06/18	4	101.75	2	104.00	100.00	2	2,800	0.07%
2021/06/08	7	99.50	7	100.07	98.00	0	2,460	0.00%
2021/06/07	0	0.00	2	98.10	103.50	-2	2,428	-0.08%
2021/06/04	0	0.00	3	99.50	98.80	-3	2,406	-0.12%
2021/06/03	7	100.76	6	102.17	102.50	1	2,379	0.04%
2021/06/01	0	0.00	3	94.60	94.30	-3	2,241	-0.13%
2021/05/31	0	0.00	1	94.60	95.50	-1	2,254	-0.04%
2021/05/28	5	95.08	0	0.00	94.30	5	2,267	0.22%
2021/05/25	1	93.00	7	94.33	94.10	-6	2,328	-0.26%
2021/05/24	7	94.49	0	0.00	95.10	7	2,332	0.30%
2021/05/18	1	86.60	0	0.00	90.00	1	2,454	0.04%
2021/05/10	1	96.90	0	0.00	98.90	1	2,390	0.04%
2021/05/04	0	0.00	10	92.40	92.40	-10	2,542	-0.39%
2021/04/27	10	97.95	0	0.00	96.80	10	2,800	0.36%
2021/04/21	0	97.20	1	97.30	98.00	-1	3,283	-0.03%
2021/04/16	2	96.50	0	0.00	95.10	2	3,380	0.06%
2021/04/15	0	0.00	337	96.54	96.60	-337	3,278	-10.28%	大賣/鉅額交易
2021/04/14	6	90.28	0	0.00	87.90	6	3,111	0.19%
2021/04/13	0	0.00	2	85.80	85.80	-2	3,043	-0.07%
2021/04/12	0	0.00	1	86.80	86.60	-1	2,995	-0.03%
2021/04/09	1	84.20	0	0.00	84.60	1	2,966	0.03%
2021/04/07	0	0.00	20	82.40	84.80	-20	2,924	-0.68%
2021/03/29	0	0.00	1	80.30	80.50	-1	2,872	-0.03%
2021/03/26	1	80.10	0	0.00	79.70	1	2,878	0.03%
2021/03/23	1	80.00	2	80.60	80.50	-1	2,850	-0.04%
2021/03/22	1	80.00	0	0.00	79.90	1	2,842	0.04%
2021/03/19	1	80.00	0	0.00	79.90	1	2,836	0.04%
2021/02/24	6	86.60	7	87.03	86.20	-1	2,762	-0.04%
2021/02/23	0	0.00	1	86.40	86.80	-1	2,755	-0.04%
2021/02/22	2	85.85	0	0.00	85.70	2	2,763	0.07%
2021/02/19	10	87.05	1	86.00	87.60	9	2,740	0.33%
2021/02/18	12	85.07	0	0.00	85.60	12	2,709	0.44%
2021/02/04	0	0.00	4	82.00	82.00	-4	2,629	-0.15%
2021/02/03	0	0.00	1	80.70	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	1	78.20	80.70	-1	2,721	-0.04%
2021/01/29	1	76.80	5	80.98	77.60	-4	2,658	-0.15%
2021/01/27	0	0.00	2.1	80.64	81.50	-2.1	2,516	-0.08%
2021/01/26	2	81.10	0	0.00	81.10	2	2,496	0.08%
2021/01/25	0	0.00	1	78.00	79.70	-1	2,483	-0.04%
2021/01/22	5	80.02	0	0.00	79.90	5	2,429	0.21%
2021/01/21	0.1	79.40	1	82.00	79.40	-0.9	2,386	-0.04%
2021/01/20	1	81.60	0	0.00	79.90	1	2,326	0.04%
2021/01/19	3	81.40	3	80.60	80.30	0	2,205	0.00%
2021/01/18	0	0.00	2	78.65	79.90	-2	2,096	-0.10%
2021/01/15	1	77.20	0	0.00	77.20	1	1,963	0.05%
2021/01/14	1	78.10	12	79.75	80.30	-11	1,868	-0.59%
2021/01/08	10	73.00	0	0.00	73.30	10	1,595	0.63%
2021/01/05	0	73.10	0	0.00	72.90	0	1,676	0.00%
2021/01/04	3	72.87	2	73.40	72.90	1	1,672	0.06%
2020/12/31	1	72.90	0	0.00	74.00	1	1,665	0.06%
2020/12/29	1	74.00	0	0.00	73.60	1	1,658	0.06%
2020/12/28	1	72.90	1	72.80	72.80	0	1,629	0.00%
2020/12/23	0	0.00	2	72.00	72.00	-2	1,620	-0.12%
2020/12/22	3	73.43	0	0.00	71.90	3	1,640	0.18%
2020/12/21	1	71.80	0	0.00	73.00	1	1,647	0.06%
2020/11/24	0	0.00	1	75.80	76.60	-1	2,142	-0.05%
2020/11/20	0	0.00	1	76.10	75.40	-1	2,428	-0.04%
2020/11/12	2	75.35	3	75.87	75.80	-1	2,743	-0.04%
2020/11/11	1	75.60	16	74.53	76.20	-15	2,819	-0.53%
2020/11/10	16	74.18	1	74.70	73.40	15	2,783	0.54%
2020/10/30	0	0.00	1	70.40	70.80	-1	3,734	-0.03%
2020/10/22	1	73.20	2	74.20	72.80	-1	3,901	-0.03%
2020/10/21	0	0.00	1	74.70	74.30	-1	3,858	-0.03%
2020/10/20	0	0.00	2	71.90	72.00	-2	3,826	-0.05%
2020/10/16	6	73.45	2	74.30	72.20	4	3,828	0.10%
2020/10/15	3	72.47	7	72.93	74.10	-4	3,765	-0.11%
2020/10/14	0	0.00	1	69.00	68.40	-1	3,619	-0.03%
2020/10/13	2	68.05	0	0.00	68.30	2	3,646	0.05%
2020/09/24	0	0.00	1	66.70	65.80	-1	3,782	-0.03%
2020/09/23	1	68.50	0	0.00	68.10	1	3,769	0.03%
2020/09/18	1	69.20	0	0.00	69.30	1	3,732	0.03%
2020/09/17	4	69.20	0	0.00	68.90	4	3,730	0.11%
2020/09/16	0	0.00	1	69.00	68.60	-1	3,711	-0.03%
2020/09/15	3	68.70	0	0.00	69.40	3	3,678	0.08%
2020/09/11	0	0.00	2	69.70	68.70	-2	3,672	-0.05%
2020/09/10	0	0.00	1	69.60	69.80	-1	3,677	-0.03%
2020/09/08	1	70.90	0	0.00	70.60	1	3,669	0.03%
2020/09/07	0	0.00	6	72.25	72.00	-6	3,688	-0.16%
2020/09/03	6	76.67	0	0.00	76.00	6	3,729	0.16%
2020/09/02	25	80.92	81	79.96	78.60	-56	3,708	-1.51%
2020/09/01	60	80.41	0	0.00	80.60	60	3,663	1.64%
2020/08/27	2	78.35	2	80.20	79.50	0	3,556	0.00%
2020/08/26	0	0.00	8	76.55	77.00	-8	3,344	-0.24%
2020/08/25	6	76.00	1	75.00	76.40	5	3,255	0.15%
2020/08/21	0	0.00	1	73.00	73.10	-1	3,147	-0.03%
2020/08/20	2	69.65	0	0.00	69.80	2	3,170	0.06%
2020/08/19	0	0.00	4	75.55	72.60	-4	3,137	-0.13%
2020/08/18	1	72.90	1	74.20	73.90	0	3,095	0.00%
2020/08/17	3	73.00	3	75.50	72.90	0	3,099	0.00%
2020/08/14	3	73.43	3	73.90	73.30	0	3,072	0.00%
2020/08/13	2	74.00	0	0.00	73.00	2	3,089	0.06%
2020/08/12	2	75.60	2	74.00	75.20	0	3,032	0.00%
2020/08/11	1	72.80	5	72.84	72.80	-4	2,845	-0.14%
2020/08/06	1	70.00	3	69.60	70.60	-2	2,420	-0.08%
2020/07/30	1	65.80	0	0.00	65.30	1	2,169	0.05%
2020/07/23	2	66.70	0	0.00	66.70	2	2,345	0.09%
2020/07/21	0	0.00	1	65.20	65.30	-1	2,348	-0.04%
2020/07/20	1	64.00	0	0.00	64.90	1	2,353	0.04%
2020/07/16	1	66.00	0	0.00	66.40	1	2,365	0.04%
2020/07/13	0	0.00	1	64.10	64.60	-1	2,361	-0.04%
2020/06/22	1	66.40	0	0.00	66.30	1	2,690	0.04%
2020/06/19	5	67.00	0	0.00	66.90	5	2,744	0.18%
2020/06/18	1	67.30	0	0.00	68.00	1	2,774	0.04%
2020/06/10	1	70.00	0	0.00	69.30	1	2,836	0.04%
2020/06/09	3	71.13	9	70.60	71.50	-6	2,856	-0.21%
2020/06/08	1	68.80	0	0.00	69.20	1	2,839	0.04%
2020/06/05	3	70.13	0	0.00	69.70	3	2,828	0.11%
2020/06/04	0	0.00	55	68.94	68.90	-55	2,817	-1.95%
2020/06/03	0	0.00	2	69.00	69.00	-2	2,827	-0.07%
2020/06/01	2	68.65	2	69.10	69.00	0	2,838	0.00%
2020/05/29	45	68.54	10	68.10	68.50	35	2,830	1.24%
2020/05/28	1	70.00	0	0.00	69.30	1	2,834	0.04%
2020/05/27	10	69.41	0	0.00	69.70	10	2,841	0.35%
2020/05/26	1	68.40	10	68.00	68.10	-9	2,802	-0.32%
2020/05/21	1	66.50	4	67.10	68.00	-3	2,739	-0.11%
2020/05/20	11	66.69	6	65.48	66.00	5	2,769	0.18%
2020/05/19	3	64.43	3	64.97	65.80	0	2,744	0.00%
2020/05/18	15	62.30	1	62.50	62.00	14	2,708	0.52%
2020/05/15	0	0.00	66	59.96	60.50	-66	2,690	-2.45%
2020/05/13	3	63.67	2	62.80	62.80	1	2,670	0.04%
2020/05/12	20	62.85	0	0.00	62.50	20	2,650	0.75%
2020/05/11	26	62.45	0	0.00	63.00	26	2,641	0.98%
2020/05/08	24	64.86	0	0.00	64.30	24	2,571	0.93%
2020/05/07	0	0.00	3	65.40	66.50	-3	2,537	-0.12%
2020/05/05	0	0.00	7	67.09	67.00	-7	2,564	-0.27%
2020/05/04	0	0.00	1	66.70	67.20	-1	2,558	-0.04%
2020/04/30	6	69.30	3	68.70	69.00	3	2,548	0.12%
2020/04/29	8	68.78	4	66.80	68.90	4	2,531	0.16%
2020/04/28	3	64.83	1	65.40	65.00	2	2,438	0.08%
2020/04/24	1	61.40	0	0.00	61.10	1	2,389	0.04%
2020/04/22	0	0.00	1	60.80	60.60	-1	2,386	-0.04%
2020/04/21	1	62.60	0	0.00	61.70	1	2,415	0.04%
2020/04/20	0	0.00	1	63.60	63.40	-1	2,441	-0.04%
2020/04/15	0	0.00	5	64.00	63.70	-5	2,432	-0.21%
2020/04/14	7	63.00	3	63.20	63.60	4	2,405	0.17%
2020/04/13	0	0.00	2	58.40	60.10	-2	2,389	-0.08%
2020/04/10	0	0.00	2	59.50	59.30	-2	2,429	-0.08%
2020/04/09	4	58.90	11	59.45	58.70	-7	2,444	-0.29%
2020/04/08	13	58.90	2	57.20	59.70	11	2,444	0.45%
2020/04/07	2	56.50	2	55.90	56.10	0	2,404	0.00%
2020/04/06	2	53.15	0	0.00	53.60	2	2,416	0.08%
2020/04/01	0	0.00	1	52.20	53.70	-1	2,400	-0.04%
2020/03/30	0	0.00	1	51.90	52.20	-1	2,391	-0.04%
2020/03/27	1	52.60	11	51.55	51.70	-10	2,398	-0.42%
2020/03/26	6	51.58	4	50.00	50.70	2	2,384	0.08%
2020/03/25	2	48.18	0	0.00	48.25	2	2,337	0.09%
2020/03/20	7	48.16	0	0.00	46.90	7	2,265	0.31%
2020/03/18	2	52.00	0	0.00	50.90	2	2,166	0.09%
2020/03/17	0	0.00	1	53.00	52.30	-1	2,144	-0.05%
2020/03/12	4	64.60	0	0.00	64.10	4	1,974	0.20%
2020/03/11	0	0.00	2	71.10	71.20	-2	1,932	-0.10%
2020/03/10	3	69.77	7	68.71	70.70	-4	1,917	-0.21%
2020/03/06	1	71.10	0	0.00	70.90	1	1,885	0.05%
2020/03/05	0	0.00	5	70.80	71.10	-5	1,867	-0.27%
2020/03/03	4	70.55	0	0.00	70.20	4	1,848	0.22%
2020/03/02	1	67.50	0	0.00	71.30	1	1,821	0.05%
2020/02/27	2	69.60	15	70.39	69.70	-13	1,777	-0.73%
2020/02/26	2	71.90	3	71.90	71.90	-1	1,765	-0.06%
2020/02/24	0	0.00	4	72.80	73.10	-4	1,745	-0.23%
2020/02/21	12	72.80	0	0.00	72.80	12	1,719	0.70%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/19	1	76.60	0	0.00	76.40	1	1,583	0.06%
2020/02/18	2	77.00	0	0.00	76.90	2	1,569	0.13%
2020/02/07	1	80.40	0	0.00	80.00	1	1,612	0.06%
2020/02/06	1	81.50	9	81.33	82.10	-8	1,590	-0.50%
2020/02/05	1	81.20	0	0.00	81.20	1	1,569	0.06%
2020/02/03	0	0.00	4	77.60	79.80	-4	1,557	-0.26%
2020/01/30	1	83.50	0	0.00	81.00	1	1,514	0.07%
2020/01/16	3	86.83	0	0.00	86.50	3	1,476	0.20%
2020/01/15	7	87.40	0	0.00	87.00	7	1,469	0.48%
2020/01/14	1	88.30	3	87.80	89.20	-2	1,455	-0.14%
2020/01/10	0	0.00	2	86.30	85.60	-2	1,422	-0.14%
2020/01/09	0	0.00	4	86.40	86.20	-4	1,478	-0.27%
2020/01/08	2	84.75	0	0.00	84.90	2	1,573	0.13%
2020/01/07	0	0.00	2	86.15	85.70	-2	1,578	-0.13%
2020/01/06	22	86.67	19	87.17	86.80	3	1,547	0.19%
2020/01/02	0	0.00	4	84.48	84.60	-4	1,488	-0.27%
2019/12/31	4	82.60	2	83.85	84.30	2	1,484	0.13%
2019/12/30	3	83.70	2	83.95	84.20	1	1,480	0.07%
2019/12/26	2	81.85	4	81.78	81.50	-2	1,475	-0.14%
2019/12/25	3	83.33	2	83.50	82.70	1	1,475	0.07%
2019/12/24	1	83.20	4	82.93	82.90	-3	1,475	-0.20%
2019/12/23	0	0.00	3	82.53	82.20	-3	1,475	-0.20%
2019/12/20	1	82.00	2	81.65	82.10	-1	1,472	-0.07%
2019/12/19	2	81.00	3	80.30	81.00	-1	1,441	-0.07%
2019/12/18	8	80.39	0	0.00	80.50	8	1,418	0.56%
2019/12/16	1	77.80	0	0.00	77.70	1	1,387	0.07%
2019/12/04	2	77.40	2	77.00	77.20	0	1,795	0.00%
2019/12/03	0	0.00	2	77.55	77.60	-2	1,799	-0.11%
2019/11/26	0	0.00	1	78.10	79.00	-1	1,841	-0.05%
2019/11/25	1	77.00	0	0.00	77.40	1	1,832	0.05%
2019/11/22	0	0.00	1	78.00	77.80	-1	1,829	-0.05%
2019/11/13	0	0.00	6	80.85	79.20	-6	1,943	-0.31%
2019/11/11	6	80.07	0	0.00	79.20	6	1,993	0.30%
2019/11/08	2	81.05	1	82.30	82.10	1	1,979	0.05%
2019/11/07	2	81.50	6	81.97	81.50	-4	1,989	-0.20%
2019/11/06	8	81.51	5	81.08	82.40	3	1,989	0.15%
2019/11/04	2	80.35	1	81.20	80.10	1	2,004	0.05%
2019/10/30	2	80.60	0	0.00	80.30	2	2,048	0.10%
2019/10/29	1	81.20	0	0.00	80.90	1	2,083	0.05%
2019/10/28	2	81.25	0	0.00	82.10	2	2,146	0.09%
2019/10/25	0	0.00	3	82.10	81.40	-3	2,171	-0.14%
2019/10/24	3	81.63	2	81.70	82.60	1	2,192	0.05%
2019/10/23	2	82.10	0	0.00	81.60	2	2,200	0.09%
2019/10/22	0	0.00	3	82.10	81.60	-3	2,206	-0.14%
2019/10/21	1	81.90	0	0.00	83.00	1	2,206	0.05%
2019/10/17	1	83.90	0	0.00	83.80	1	2,228	0.04%
2019/10/16	3	81.37	13	81.51	83.10	-10	2,218	-0.45%
2019/10/15	0	0.00	3	78.90	79.00	-3	2,214	-0.14%
2019/10/09	0	0.00	2	80.10	78.80	-2	2,504	-0.08%
2019/10/08	1	81.50	1	81.00	81.00	0	2,662	0.00%
2019/10/07	1	81.30	0	0.00	80.60	1	2,674	0.04%
2019/10/04	0	0.00	5	79.24	79.20	-5	2,684	-0.19%
2019/10/03	4	79.05	3	79.20	78.60	1	2,705	0.04%
2019/10/02	3	78.40	10	79.52	79.30	-7	2,699	-0.26%
2019/10/01	1	78.00	2	78.00	78.00	-1	2,703	-0.04%
2019/09/27	8	78.20	0	0.00	77.40	8	2,741	0.29%
2019/09/26	3	79.53	0	0.00	79.70	3	2,736	0.11%
2019/09/25	3	79.30	12	78.96	79.10	-9	2,712	-0.33%
2019/09/24	0	0.00	5	78.34	78.00	-5	2,711	-0.18%
2019/09/23	5	77.28	0.1	78.30	78.20	4.9	2,709	0.18%
2019/09/20	2	78.40	4	78.43	78.20	-2	2,744	-0.07%
2019/09/19	1	77.00	0	0.00	78.30	1	2,743	0.04%
2019/09/18	1	77.20	0.1	78.10	77.50	0.9	2,741	0.03%
2019/09/17	7.2	77.24	6	77.45	76.50	1.2	2,745	0.04%
2019/09/16	9	78.21	0	0.00	78.00	9	2,751	0.33%
2019/09/12	6	82.58	0	0.00	81.40	6	2,729	0.22%
2019/09/11	2	84.80	0	0.00	84.50	2	2,678	0.07%
2019/09/10	1	86.70	6	86.13	84.90	-5	2,731	-0.18%
2019/09/09	4	83.13	0	0.00	83.00	4	2,793	0.14%
2019/09/05	4	83.62	0	0.00	83.70	4	3,188	0.13%
2019/09/03	3	84.00	0	0.00	83.10	3	3,441	0.09%
2019/08/30	0	0.00	1	82.70	83.90	-1	3,454	-0.03%
2019/08/27	1	83.30	0	0.00	83.30	1	3,479	0.03%
2019/08/20	1	87.00	0	0.00	86.50	1	3,494	0.03%
2019/08/16	2	87.50	0	0.00	87.10	2	3,520	0.06%
2019/08/06	1	88.20	0	0.00	89.50	1	3,779	0.03%
2019/08/05	1	90.80	0	0.00	89.30	1	3,774	0.03%
2019/07/31	1	92.70	0	0.00	92.00	1	3,776	0.03%
2019/07/25	1	93.20	0	0.00	93.70	1	3,677	0.03%
2019/07/24	0	0.00	1	94.00	93.10	-1	3,682	-0.03%
2019/07/23	2	93.65	0	0.00	93.50	2	3,731	0.05%
2019/07/22	0	0.00	2	95.00	95.20	-2	3,744	-0.05%
2019/07/18	1	91.30	3	93.00	92.10	-2	3,720	-0.05%
2019/07/17	4	92.28	3	92.30	92.70	1	3,680	0.03%
2019/07/16	2	95.05	2	96.10	96.30	0	3,586	0.00%
2019/07/15	3	91.63	10	90.39	92.50	-7	3,486	-0.20%
2019/07/12	9	88.98	2	94.10	86.40	7	3,353	0.21%
2019/07/11	0	0.00	3	91.50	92.40	-3	3,260	-0.09%
2019/07/10	2	90.60	3	91.90	90.50	-1	3,307	-0.03%
2019/07/01	9	89.14	14	89.19	88.90	-5	3,711	-0.13%
2019/06/28	1	89.40	0	0.00	89.70	1	3,763	0.03%
2019/06/27	1	88.10	3	88.40	88.60	-2	3,849	-0.05%
2019/06/26	7	89.87	0	0.00	89.60	7	3,829	0.18%
2019/06/25	1	89.70	0	0.00	90.00	1	3,831	0.03%
2019/06/24	0	0.00	5	91.22	90.20	-5	3,836	-0.13%
2019/06/21	3	90.73	1	91.70	90.10	2	3,826	0.05%
2019/06/20	8	90.94	7	91.44	91.80	1	3,789	0.03%
2019/06/19	3	90.60	3	91.60	91.20	0	3,761	0.00%
2019/06/18	11	89.00	12	89.78	90.10	-1	3,715	-0.03%
2019/06/17	9	90.02	9	90.50	89.70	0	3,653	0.00%
2019/06/14	36	88.08	35	88.23	89.20	1	3,519	0.03%
2019/06/13	4	84.75	6	83.00	84.80	-2	3,290	-0.06%
2019/06/12	4	82.68	4	81.98	81.30	0	3,235	0.00%
2019/06/11	3	78.90	9.2	78.64	81.20	-6.2	3,285	-0.19%
2019/06/10	2	75.50	0	0.00	75.70	2	3,323	0.06%
2019/06/06	1.1	74.07	5	74.18	73.50	-3.9	3,383	-0.12%
2019/06/05	5	75.40	0	0.00	75.20	5	3,413	0.15%
2019/06/04	1	76.20	0	0.00	74.60	1	3,473	0.03%
2019/06/03	0	76.00	0	0.00	76.10	0	3,457	0.00%
2019/05/27	1	76.30	0	0.00	75.50	1	3,508	0.03%
2019/05/24	1	77.20	0	0.00	76.30	1	3,523	0.03%
2019/05/23	0	0.00	5	76.70	76.50	-5	3,541	-0.14%
2019/05/22	7	78.46	3	80.50	78.60	4	3,530	0.11%
2019/05/21	3	78.40	2	79.00	79.40	1	3,453	0.03%
2019/05/17	3	75.80	3	76.80	76.00	0	3,444	0.00%
2019/05/16	0	0.00	7	75.99	75.10	-7	3,586	-0.20%
2019/05/15	5	74.80	7	74.89	75.00	-2	3,566	-0.06%
2019/05/14	3	71.43	0	0.00	71.60	3	3,532	0.08%
2019/05/10	1	74.30	1	74.40	75.00	0	3,564	0.00%
2019/05/09	2	75.20	0	0.00	74.30	2	3,581	0.06%
2019/05/06	4	72.52	0	0.00	72.00	4	3,773	0.11%
2019/04/30	2	74.20	2	74.80	75.60	0	4,002	0.00%
2019/04/29	1	73.00	0	0.00	73.70	1	4,107	0.02%
2019/04/25	0	0.00	3	79.00	79.20	-3	4,398	-0.07%
2019/04/24	5	78.10	2	78.20	78.20	3	4,689	0.06%
2019/04/23	0	0.00	1	76.90	76.80	-1	4,919	-0.02%
2019/04/19	1	78.00	0	0.00	77.80	1	5,352	0.02%
2019/04/18	1	79.00	1	80.40	78.70	0	5,389	0.00%
2019/04/17	0	0.00	5	81.52	79.60	-5	5,439	-0.09%
2019/04/16	1	79.70	4	79.20	80.30	-3	5,392	-0.06%
2019/04/15	49	80.04	44	77.78	78.80	5	5,340	0.09%
2019/04/11	0	0.00	4	75.38	75.50	-4	5,170	-0.08%
2019/04/10	10	77.34	21	76.94	76.30	-11	5,130	-0.21%
2019/04/09	1	73.80	9	73.51	73.80	-8	4,924	-0.16%
2019/04/03	1	71.20	0	0.00	72.10	1	4,826	0.02%
2019/04/02	6	71.92	0	0.00	72.00	6	4,801	0.12%
2019/04/01	5	73.86	0	0.00	73.50	5	4,753	0.11%
2019/03/28	1	69.50	0	0.00	70.20	1	4,631	0.02%
2019/03/26	5	69.64	0	0.00	70.10	5	4,618	0.11%
2019/03/20	0	0.00	1	69.50	69.60	-1	4,541	-0.02%
2019/03/19	1	70.10	0	0.00	70.10	1	4,520	0.02%
2019/03/18	1	70.40	0	0.00	70.30	1	4,499	0.02%
2019/03/14	4	72.00	2	73.60	72.40	2	4,403	0.05%
2019/03/13	4	71.10	7	69.87	72.80	-3	4,263	-0.07%
2019/03/12	3	70.00	17	68.98	69.00	-14	4,091	-0.34%
2019/03/08	2	66.50	5	67.34	66.80	-3	4,009	-0.07%
2019/03/07	3	66.10	0	0.00	65.10	3	3,951	0.08%
2019/03/06	0	0.00	4	65.70	65.50	-4	3,961	-0.10%
2019/03/05	2	66.30	0	0.00	66.30	2	3,954	0.05%
2019/03/04	3	67.47	5	65.00	67.50	-2	3,926	-0.05%
2019/02/27	2	64.50	0	0.00	64.70	2	3,867	0.05%
2019/02/26	1	65.80	0	0.00	65.70	1	3,860	0.03%
2019/02/22	2	66.50	0	0.00	66.40	2	3,848	0.05%
2019/02/21	2	67.80	0	0.00	66.50	2	3,812	0.05%
2019/02/20	5	68.10	0	0.00	67.30	5	3,790	0.13%
2019/02/19	2	66.80	2	68.60	69.00	0	3,759	0.00%
2019/02/18	2	67.00	4	67.60	67.80	-2	3,728	-0.05%
2019/02/15	9	69.24	5	72.00	66.00	4	3,690	0.11%
2019/02/11	9	69.02	5	69.80	67.10	4	3,488	0.11%
2019/01/30	6	69.73	13	69.47	69.30	-7	3,453	-0.20%
2019/01/29	0	0.00	1	69.20	69.40	-1	3,430	-0.03%
2019/01/28	2	68.90	0	0.00	68.40	2	3,371	0.06%
2019/01/25	0	0.00	5	68.00	67.10	-5	3,262	-0.15%
2019/01/24	1	68.90	1	68.00	67.60	0	3,222	0.00%
2019/01/23	8	67.39	4	68.03	68.10	4	3,150	0.13%
2019/01/22	9	69.13	10	69.03	69.40	-1	3,036	-0.03%
2019/01/21	8	69.46	6	70.20	70.10	2	2,970	0.07%
2019/01/18	13	67.24	15	67.95	68.90	-2	2,862	-0.07%
2019/01/17	9	67.27	20	67.61	68.90	-11	2,794	-0.39%
2019/01/16	21	65.77	18	65.78	66.00	3	2,555	0.12%
2019/01/15	7	62.34	7	62.74	64.90	0	2,291	0.00%
2019/01/14	23	61.14	22	61.52	61.70	1	2,055	0.05%
2019/01/11	3	56.83	3	55.83	58.40	0	1,792	0.00%
2019/01/10	1	53.40	0	0.00	53.40	1	1,680	0.06%
2019/01/09	1	53.40	0	0.00	51.80	1	1,687	0.06%
2019/01/07	2	51.40	2	50.85	51.00	0	1,711	0.00%
2019/01/04	1	49.25	3	50.00	50.00	-2	1,726	-0.12%
2019/01/03	1	50.40	1	51.00	50.60	0	1,785	0.00%
2018/12/26	0	0.00	2	49.20	48.60	-2	1,955	-0.10%
2018/12/24	0	0.00	6	49.96	49.50	-6	1,954	-0.31%
2018/12/22	2	47.80	0	0.00	48.55	2	1,933	0.10%
2018/12/21	0	0.00	1	47.50	47.60	-1	1,954	-0.05%
2018/12/20	0	0.00	2	49.00	47.60	-2	1,955	-0.10%
2018/12/13	1	50.00	3	50.00	49.85	-2	2,012	-0.10%
2018/12/12	4	49.91	1	49.75	50.00	3	2,077	0.14%
2018/12/10	1	49.90	0	0.00	50.20	1	2,137	0.05%
2018/12/06	3	52.40	0	0.00	51.30	3	2,170	0.14%
2018/12/05	1	52.20	0	0.00	53.20	1	2,170	0.05%
2018/12/03	2	55.10	0	0.00	55.30	2	2,315	0.09%
2018/11/30	2	56.00	3	55.50	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	1	55.70	55.40	-1	2,400	-0.04%
2018/11/27	3	53.33	0	0.00	53.20	3	2,540	0.12%
2018/11/26	0	0.00	4	53.00	52.90	-4	2,544	-0.16%
2018/11/22	2	52.00	2	52.05	51.30	0	2,550	0.00%
2018/11/21	0	0.00	1	50.30	50.50	-1	2,553	-0.04%
2018/11/19	0	0.00	1	50.60	50.80	-1	2,643	-0.04%
2018/11/16	1	50.60	0	0.00	50.60	1	2,819	0.04%
2018/11/15	2	49.35	2	50.00	50.20	0	2,931	0.00%
2018/11/13	2	49.78	0	0.00	50.20	2	3,018	0.07%
2018/11/12	2	51.20	1	51.30	51.30	1	3,018	0.03%
2018/11/09	1	49.50	0	0.00	49.50	1	3,011	0.03%
2018/11/08	1	49.10	2	50.65	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	4	47.48	48.60	-4	2,985	-0.13%
2018/11/06	2	46.83	0	0.00	46.25	2	2,980	0.07%
2018/11/05	2	47.60	1	47.70	47.45	1	2,976	0.03%
2018/11/01	0	0.00	6	46.68	46.30	-6	2,973	-0.20%
2018/10/31	3	45.73	0	0.00	45.70	3	2,958	0.10%
2018/10/29	3	43.43	0	0.00	43.35	3	2,949	0.10%
2018/10/25	0	0.00	1.4	42.73	42.70	-1.4	3,012	-0.05%
2018/10/24	0	0.00	6	44.98	44.85	-6	2,989	-0.20%
2018/10/23	2	45.85	0	0.00	44.60	2	3,009	0.07%
2018/10/22	4	46.41	12	46.73	46.85	-8	2,987	-0.27%
2018/10/19	62	46.50	64.1	46.50	46.50	-2.1	2,983	-0.07%
2018/10/18	20	46.69	15	45.93	45.60	5	2,953	0.17%
2018/10/17	1	45.75	0	0.00	45.45	1	2,929	0.03%
2018/10/16	3	46.75	0	0.00	46.00	3	2,876	0.10%
2018/10/15	1	48.80	0.6	50.30	49.50	0.4	2,770	0.02%
2018/10/12	2	48.45	0	0.00	50.00	2	2,774	0.07%
2018/10/11	2	47.53	1.6	48.63	49.90	0.4	2,766	0.02%
2018/10/09	3	53.00	0	0.00	50.50	3	2,797	0.11%
2018/10/08	1	55.70	0	0.00	56.00	1	2,718	0.04%
2018/10/05	200	57.78	1.5	58.50	57.10	198.5	2,729	7.27%	大買/鉅額交易
2018/10/04	30	60.30	0	0.00	60.10	30	2,711	1.11%
2018/10/02	0	0.00	0.2	61.50	61.40	-0.2	2,760	-0.01%
2018/09/28	50	60.90	0	0.00	60.60	50	2,800	1.79%
2018/09/27	1	61.30	0.3	62.40	61.40	0.7	2,787	0.03%
2018/09/26	3	62.70	1	63.20	62.60	2	2,797	0.07%
2018/09/25	1	64.00	1.4	63.86	63.60	-0.4	2,809	-0.01%
2018/09/18	1	65.30	0	0.00	63.10	1	2,836	0.04%
2018/09/17	2	67.35	0	0.00	67.20	2	2,793	0.07%
2018/09/14	2	70.90	0	0.00	70.50	2	2,742	0.07%
2018/09/13	0	0.00	2.5	70.00	69.90	-2.5	2,715	-0.09%
2018/09/12	0	0.00	0.3	68.20	67.30	-0.3	2,704	-0.01%
2018/09/11	3	67.63	1	68.11	68.10	2	2,700	0.07%
2018/09/10	1	66.00	1	67.60	67.00	0	2,724	0.00%
2018/09/07	10	70.61	4.2	71.64	68.50	5.8	2,745	0.21%
2018/09/06	2	72.95	7	71.49	71.50	-5	2,639	-0.19%
2018/09/05	3	70.63	0	0.00	70.00	3	2,618	0.11%
2018/09/04	0	0.00	3	72.10	70.60	-3	2,585	-0.12%
2018/09/03	8	70.33	8	70.05	70.60	0	2,519	0.00%
2018/08/31	0	0.00	3	68.40	68.50	-3	2,431	-0.12%
2018/08/29	8	68.46	3	69.00	67.50	5	2,411	0.21%
2018/08/28	1	68.90	1	68.80	69.00	0	2,402	0.00%
2018/08/27	3	68.47	0	0.00	68.60	3	2,401	0.12%
2018/08/24	2	67.00	3	67.77	68.10	-1	2,369	-0.04%
2018/08/23	4	69.00	6	67.70	67.90	-2	2,322	-0.09%
2018/08/22	1	68.00	7	68.06	68.00	-6	2,152	-0.28%
2018/08/21	1	63.00	1	64.00	65.70	0	2,038	0.00%
2018/08/20	2	62.25	4.6	62.76	62.70	-2.6	1,975	-0.13%
2018/08/17	0	0.00	2.1	58.80	58.50	-2.1	1,940	-0.11%
2018/08/16	0	0.00	0.3	58.80	57.70	-0.3	1,927	-0.02%
2018/08/13	2	59.85	0	0.00	59.60	2	1,892	0.11%
2018/08/10	11	62.38	5	62.50	61.80	6	1,875	0.32%
2018/08/07	0	0.00	0.3	63.00	63.00	-0.3	1,879	-0.02%
2018/08/06	0	0.00	0.5	61.80	61.00	-0.5	1,884	-0.03%
2018/08/03	0	0.00	1.2	61.81	61.60	-1.2	1,912	-0.06%
2018/08/02	3	60.90	0	0.00	60.00	3	1,906	0.16%
2018/08/01	1	62.20	4	62.50	62.50	-3	1,882	-0.16%
2018/07/30	0	0.00	1	67.20	67.50	-1	1,864	-0.05%
2018/07/26	0	0.00	0.2	65.50	65.30	-0.2	1,811	-0.01%
2018/07/25	2	65.50	0.5	65.50	65.00	1.5	1,833	0.08%
2018/07/24	0	0.00	1	63.70	64.40	-1	1,884	-0.05%
2018/07/23	3	64.57	1.3	65.29	63.20	1.7	1,927	0.09%
2018/07/20	3	63.80	0	0.00	63.40	3	1,890	0.16%
2018/07/19	0	0.00	2	64.80	64.10	-2	1,896	-0.11%
2018/07/18	1	63.50	0	0.00	64.10	1	1,883	0.05%
2018/07/17	1	64.80	1.1	64.58	64.60	-0.1	1,846	0.00%
2018/07/16	1	63.40	3	62.30	63.50	-2	1,755	-0.11%
2018/07/11	1	56.80	0	0.00	56.00	1	1,714	0.06%
2018/07/09	7	57.96	3.7	58.86	59.00	3.3	1,696	0.19%
2018/07/06	0	0.00	0.2	60.80	58.60	-0.2	1,677	-0.01%
2018/07/04	1	61.00	0	0.00	60.90	1	1,742	0.06%
2018/06/29	0	0.00	1	64.20	64.20	-1	1,685	-0.06%
2018/06/27	1	64.40	0	0.00	64.30	1	1,637	0.06%
2018/06/26	31	67.73	0	0.00	65.60	31	1,633	1.90%
2018/06/22	22	68.00	0	0.00	68.00	22	1,645	1.34%
2018/06/13	2	76.60	0	0.00	74.70	2	1,699	0.12%
2018/06/06	0	0.00	1	73.40	73.50	-1	1,889	-0.05%
2018/06/05	0	0.00	0.6	72.50	72.50	-0.6	1,892	-0.03%
2018/06/04	1	71.00	0	0.00	71.00	1	1,894	0.05%
2018/05/31	1	71.00	0	0.00	70.80	1	1,861	0.05%
2018/05/30	0	0.00	0.7	70.50	70.40	-0.7	1,855	-0.04%
2018/05/28	0	0.00	0.3	70.00	69.70	-0.3	1,852	-0.02%
2018/05/25	1	70.60	0.4	70.90	70.40	0.6	1,856	0.03%
2018/05/18	2	71.50	0	0.00	70.90	2	1,926	0.10%
2018/05/16	0	0.00	1	73.00	72.00	-1	1,953	-0.05%
2018/05/15	4	75.05	1	76.80	74.50	3	1,948	0.15%
2018/05/14	0	0.00	1	73.60	73.60	-1	1,961	-0.05%
2018/05/11	1	75.10	0	0.00	75.40	1	1,943	0.05%
2018/05/09	0	0.00	1	77.80	77.50	-1	1,911	-0.05%
2018/05/08	1	77.60	0	0.00	78.00	1	1,896	0.05%
2018/05/03	0	0.00	2	76.50	76.30	-2	1,914	-0.10%
2018/05/02	1	78.20	1	78.30	76.90	0	1,944	0.00%
2018/04/30	5	79.30	9	78.92	79.60	-4	1,922	-0.21%
2018/04/27	7.2	74.51	6	74.98	75.50	1.2	1,860	0.06%
2018/04/26	0	0.00	0.2	70.50	69.80	-0.2	1,822	-0.01%
2018/04/20	4	70.95	1	71.10	71.60	3	2,021	0.15%
2018/04/18	3	71.73	0	0.00	69.10	3	1,990	0.15%
2018/04/16	1	72.50	0	0.00	71.70	1	1,993	0.05%
2018/04/10	1	77.20	0	0.00	74.10	1	1,953	0.05%
2018/04/02	0	0.00	1	82.90	82.60	-1	1,882	-0.05%
2018/03/31	2	83.60	1	83.00	83.00	1	1,882	0.05%
2018/03/30	0	0.00	2	83.20	83.00	-2	1,891	-0.11%
2018/03/28	1	81.80	0.5	82.30	82.10	0.5	1,857	0.03%
2018/03/27	1	82.10	0	0.00	82.00	1	1,833	0.05%
2018/03/23	0	0.00	0.5	79.40	78.70	-0.5	1,790	-0.03%
2018/03/21	3	81.57	1.3	82.09	82.00	1.7	1,715	0.10%
2018/03/20	1	80.10	0	0.00	79.50	1	1,660	0.06%
2018/03/19	0	0.00	0.7	82.50	81.00	-0.7	1,627	-0.04%
2018/03/16	2	82.25	0	0.00	81.50	2	1,561	0.13%
2018/02/12	0	0.00	4	95.35	97.10	-4	1,232	-0.32%
2018/02/09	4	94.43	0	0.00	94.90	4	1,244	0.32%
2018/01/31	1	99.50	0	0.00	100.50	1	1,197	0.08%
2018/01/26	1	98.60	0	0.00	99.00	1	1,172	0.09%
2018/01/25	1	102.00	0	0.00	99.80	1	1,131	0.09%
2018/01/22	2	107.25	0	0.00	106.50	2	1,054	0.19%
2018/01/18	1	107.00	0	0.00	106.50	1	990	0.10%