• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.46
  • 漲跌
    ▼0.10
  • 漲幅
    -1.32%
  • 成交量
    19,659張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00207.497.56-2026,498-0.08%
2025/01/22207.3700.007.392026,2270.08%
2025/01/21107.45107.427.46026,6230.00%
2025/01/1300.0057.007.00-529,160-0.02%
2025/01/1000.001037.117.09-10328,850-0.36% 大賣/鉅額交易
2025/01/0907.14137.157.15-1329,619-0.04%
2025/01/08197.1300.007.121930,1700.06%
2025/01/0797.3357.337.34430,1080.01%
2025/01/06107.3400.007.341030,6430.03%
2025/01/0337.4837.487.49031,1260.00%
2025/01/0287.3700.007.42831,8050.03%
2024/12/31107.5837.577.59732,8150.02%
2024/12/2637.48137.507.45-1034,512-0.03%
2024/12/2400.00177.497.48-1735,877-0.05%
2024/12/2300.00137.597.60-1336,079-0.04%
2024/12/20107.58297.587.57-1936,653-0.05%
2024/12/1967.748407.707.69-83437,054-2.25% 大賣/鉅額交易
2024/12/1757.9200.007.92538,1890.01%
2024/12/1677.9300.007.93739,0050.02%
2024/12/1268.2200.008.20639,3390.02%
2024/12/1158.4000.008.38540,1480.01%
2024/12/1028.4800.008.49241,6190.00%
2024/12/0500.0028.558.58-244,1540.00%
2024/12/0348.5328.558.51245,6030.00%
2024/12/0200.00108.468.48-1045,668-0.02%
2024/11/2900.0028.408.41-246,1300.00%
2024/11/2800.0058.328.35-546,366-0.01%
2024/11/2700.0068.258.25-646,703-0.01%
2024/11/2600.0038.288.26-346,979-0.01%
2024/11/2000.00157.967.95-1549,322-0.03%
2024/11/1900.0037.937.94-350,102-0.01%
2024/11/1827.91157.907.88-1350,669-0.03%
2024/11/1500.0047.987.92-451,055-0.01%
2024/11/14197.8300.007.841951,7790.04%
2024/11/13328.0500.008.043252,4470.06%
2024/11/1200.0038.288.33-353,296-0.01%
2024/11/1100.00238.218.21-2353,577-0.04%
2024/11/0838.091248.108.14-12154,000-0.22% 大賣/鉅額交易
2024/11/07147.9800.007.971454,3760.03%
2024/11/06188.0527.948.111654,5990.03%
2024/11/051328.3300.008.3413253,7690.25% 大買/鉅額交易
2024/11/0478.2458.268.27256,5080.00%
2024/10/3058.2958.318.29059,6510.00%
2024/10/2908.22808.248.23-8059,998-0.13%
2024/10/28368.18218.188.171560,2620.02%
2024/10/2500.0088.398.44-859,957-0.01%
2024/10/24158.2700.008.311559,9620.03%
2024/10/2358.24828.278.24-7759,893-0.13%
2024/10/22448.29508.328.24-659,615-0.01%
2024/10/2148.5800.008.62458,5290.01%
2024/10/18368.5900.008.603658,7050.06%
2024/10/17608.8400.008.826058,2140.10%
2024/10/1600.0068.838.84-658,431-0.01%
2024/10/1578.6500.008.64757,7590.01%
2024/10/14168.5700.008.561657,5470.03%
2024/10/11328.7200.008.713257,7250.06%
2024/10/09148.8700.008.861457,3910.02%
2024/10/0888.8838.878.92556,9690.01%
2024/10/0799.0189.019.02156,5040.00%
2024/10/0449.2400.009.25455,5970.01%
2024/10/0119.4100.009.42154,7740.00%
2024/09/3049.43309.449.46-2654,689-0.05%
2024/09/2749.39139.409.40-954,125-0.02%
2024/09/2668.59.3600.009.3868.553,9370.13%
2024/09/25209.50209.499.49053,8250.00%
2024/09/23359.481009.479.48-6553,381-0.12%
2024/09/20149.6329.629.631252,7510.02%
2024/09/19149.68279.679.69-1352,074-0.02%
2024/09/18209.9500.009.972050,6210.04%
2024/09/1649.8889.899.90-449,611-0.01%
2024/09/1322.49.921159.929.93-92.649,156-0.19% 大賣/
2024/09/12209.90739.899.89-5348,874-0.11%
2024/09/1131810.0319.9610.0731747,9910.66% 大買/鉅額交易
2024/09/10419.7879.819.813446,5930.07%
2024/09/0929.6500.009.65246,1710.00%
2024/09/0600.0059.779.80-545,680-0.01%
2024/09/0500.00229.619.62-2244,711-0.05%
2024/09/0400.00209.469.47-2044,038-0.05%
2024/09/0300.00209.219.22-2043,163-0.05%
2024/09/0239.2100.009.20343,0930.01%
2024/08/3000.0079.379.38-742,677-0.02%
2024/08/2919.4200.009.42142,4080.00%
2024/08/2600.0039.589.59-341,044-0.01%
2024/08/23209.4900.009.492040,4690.05%
2024/08/21189.64209.669.67-238,885-0.01%
2024/08/1900.00209.429.46-2037,384-0.05%
2024/08/16299.4049.419.422536,8500.07%
2024/08/1549.52509.559.56-4635,952-0.13%
2024/08/14409.46309.449.481034,7310.03%
2024/08/12159.3200.009.331533,3470.04%
2024/08/097589.1600.009.1975832,6882.32% 大買/鉅額交易
2024/08/0889.3000.009.32831,7170.03%
2024/08/07739.38739.379.39030,7520.00%
2024/08/0669.54809.619.67-7429,702-0.25%
2024/08/05659.86469.839.811927,0210.07%
2024/08/0239.22179.249.21-1424,757-0.06%
2024/08/01579.05239.039.033423,5770.14%
2024/07/31178.7900.008.821722,9980.07%
2024/07/30138.7400.008.721322,7180.06%
2024/07/2918.71118.698.69-1022,588-0.04%
2024/07/26258.5500.008.552522,3120.11%
2024/07/2338.6200.008.63322,0280.01%
2024/07/2200.00648.698.70-6422,059-0.29%
2024/07/1978.7700.008.72722,0370.03%
2024/07/17228.8598.878.851321,5310.06%
2024/07/1568.6400.008.64621,2100.03%
2024/07/12348.73358.738.78-120,7860.00%
2024/07/11108.5700.008.581020,1940.05%
2024/07/1028.5500.008.54220,2690.01%
2024/07/0918.61108.618.60-920,298-0.04%
2024/07/08108.5300.008.541020,4960.05%
2024/07/0528.3900.008.43220,8170.01%
2024/07/03108.2500.008.261020,5840.05%
2024/07/0258.2300.008.25520,7390.02%
2024/07/0138.3800.008.40320,4620.01%
2024/06/2838.6600.008.68320,3050.01%
2024/06/27238.6100.008.652320,0250.11%
2024/06/2628.8500.008.85219,7650.01%
2024/06/2500.0018.928.94-119,808-0.01%
2024/06/21268.8100.008.832619,8750.13%
2024/06/1900.00418.958.95-4120,423-0.20%
2024/06/1800.00308.838.82-3020,522-0.15%
2024/06/1778.9000.008.88720,3850.03%
2024/06/1418.761318.798.76-13020,365-0.64% 大賣/鉅額交易
2024/06/1300.0048.618.55-420,078-0.02%
2024/06/11118.3100.008.331119,9440.06%
2024/06/0728.6800.008.69219,9940.01%
2024/06/0628.71388.678.69-3620,141-0.18%
2024/06/0578.5978.588.58019,9850.00%
2024/06/0400.00308.408.39-3019,911-0.15%
2024/05/3100.0038.088.06-320,382-0.01%
2024/05/30127.9200.007.951220,4930.06%
2024/05/29358.0700.008.073520,4630.17%
2024/05/24118.3200.008.321120,8820.05%
2024/05/2318.4100.008.41121,4980.00%
2024/05/2100.0078.328.33-721,980-0.03%
2024/05/20558.4100.008.405522,2530.25%
2024/05/1758.51558.528.51-5022,385-0.22%
2024/05/16158.6218.588.621422,5340.06%
2024/05/1028.2900.008.26225,3510.01%
2024/05/0938.1600.008.14325,8390.01%
2024/05/0818.2800.008.27126,1210.00%
2024/05/0618.1300.008.14126,5120.00%
2024/05/0257.9400.007.93526,6960.02%
2024/04/3017.9700.007.97126,8700.00%
2024/04/2687.76657.757.76-5727,282-0.21%
2024/04/2527.8500.007.83227,5130.01%
2024/04/2417.9500.007.96127,5230.00%
2024/04/19228.0748.108.101828,1160.06%
2024/04/18408.05208.048.062028,0690.07%
2024/04/17187.8500.007.881828,0240.06%
2024/04/16177.9900.007.961728,0120.06%
2024/04/1518.1258.198.13-428,000-0.01%
2024/04/12388.1300.008.133828,1030.14%
2024/04/11538.2100.008.235328,3840.19%
2024/04/10168.5800.008.601627,9340.06%
2024/04/09128.4200.008.471228,1880.04%
2024/04/08298.39618.398.40-3228,802-0.11%
2024/04/03168.6000.008.611628,7950.06%
2024/04/0278.7300.008.71729,0990.02%
2024/04/0100.00608.938.98-6028,854-0.21%
2024/03/28618.9700.009.006129,3820.21%
2024/03/2688.8500.008.85830,2960.03%
2024/03/2558.9100.008.92530,8260.02%
2024/03/22108.8200.008.831031,3690.03%
2024/03/21168.7200.008.701632,7940.05%
2024/03/2018.7300.008.72133,6450.00%
2024/03/1928.6700.008.70234,5200.01%
2024/03/1528.7400.008.75234,6530.01%
2024/03/1400.00138.958.94-1334,752-0.04%
2024/03/1300.00109.079.07-1034,889-0.03%
2024/03/1100.00109.299.28-1035,645-0.03%
2024/03/08209.2900.009.302035,6860.06%
2024/03/0600.00109.099.14-1035,320-0.03%
2024/03/05118.91308.968.96-1935,283-0.05%
2024/02/29338.7800.008.773334,9300.09%
2024/02/26108.94808.948.96-7034,632-0.20%
2024/02/2348.6200.008.61434,0360.01%
2024/02/2268.59258.588.59-1933,935-0.06%
2024/02/2118.6500.008.67133,6330.00%
2024/02/20298.6200.008.642933,3450.09%
2024/02/19138.69108.698.69333,2010.01%
2024/02/161328.7300.008.7313233,4110.40% 大買/鉅額交易
2024/02/151028.80108.828.819232,8380.28% 大買/
2024/02/05179.2500.009.241731,8150.05%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音