台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.28%-4.9-0.3-4.663821921212121
統一美債20年 0.00%000-6061501515
國泰10Y+金融債 0.06%0.500.5-5105116.7016.716.7
中信成長高股息 0.00%000-10218.918.918.918.9
群益ESG投等債20+ 0.00%00.106423616161616
統一台灣高息動能 -0.27%-4.2-0.1-4.1941051114.814.814.814.8
中信上游半導體 0.16%0.70.40.3-6212716161615.9
富邦未來車 -0.06%-0.10-0.188024.824.8024.8
元大台灣50 0.12%0.400.4220156.7156.7157156.9
元大高股息 0.14%0.20.20-11339.739.539.739.7
富邦台50 0.09%0.400.455091.791.7091.8
元大台灣50正2 0.94%10.910.90066192.4191.5193.3193.5
元大台灣50反1 0.43%1.30.11.3-6910793.93.93.93.9
富邦上証正2 1.90%12.612.600202033.132.833.533.3
元大滬深300正2 0.39%4.12.51.6-65147913.313.113.313.3
期元大S&P石油 0.07%0.200.2-1501518.1018.118.1
元大S&P500 0.38%0.400.42205252052.2
復華香港正2 1.00%0.60.60-5278.78.58.88.8
富邦恒生國企正2 0.44%0.500.5161925.75.75.75.7
期元大S&P原油反1 0.00%000010107.37.37.37.3
富邦臺灣加權正2  00000077.877.8077.7
元大美債20年 0.01%0006603030030
元大美債20正2 0.33%1.501.5515109909
國泰20年美債 -0.12%-0.10-0.1-31431.131.131.131.2
國泰20年美債正2 0.28%1.501.5616109909
富邦公司治理 -0.03%00011037.837.8037.8
復華富時不動產 0.02%0005619.79.79.79.7
元大台灣高息低波 0.36%0.20.2001154.954.85554.8
元大投資級公司債  00000035.835.8035.8
第一金工業30 -0.10%000-10130.2030.230.2
元大AAA至A公司債 -0.09%00011034.834.8034.8
中信中國50正2 -0.95%-0.60-0.6-82106.86.86.86.8
國泰北美科技 0.00%000-2002042.6042.642.6
中信高評級公司債  0000003636036
中信優先金融債 -0.03%-0.10-0.166037.137.1037.1
國泰A級醫療債 -0.03%000-10133.3033.333.3
第一金金融債10+ 0.00%0000303035.435.435.435.4
國泰永續高股息 0.00%00.2-0.2-361022.522.522.522.6
國泰台灣5G+ 1.08%0.20.2001121.321.221.421.5
中信中國高股息 0.80%0.700.788010.110.1010.2
富邦越南 -0.08%00033012.912.9012.9
中信關鍵半導體 0.95%0.200.211017.917.9018
富邦特選高股息30 0.46%1.101.1-1501516.1016.116
新光臺灣半導體30 0.14%0.100.155016.816.8016.9
富邦入息REITs+ -0.25%-0.10-0.1-20212.1012.112.2
國泰數位支付服務 0.13%00011030.230.2030.3
凱基優選高股息30 0.06%000-20225.5025.525.5
大華優利高填息30 -0.11%-0.9-0.90-5303523.623.623.523.6
群益台灣精選高息 -0.48%-17.53.3-20.81091433425.525.525.625.3
兆豐龍頭等權重 0.00%00033018.418.4018.4
國泰台灣領袖50  00000018.918.9018.9
群益台ESG低碳50 0.00%00011019.819.8019.8
復華S&P500成長 0.05%000-10120.5020.520.5
群益半導體收益 -0.10%-0.10-0.1-30319.5019.519.5
台泥 0.15%0.20.2004331.831.731.831.7
幸福 -0.31%00011015.915.9015.9
信大 -0.52%-0.10-0.111019.319.3019.2
大成 -0.69%-0.80-0.822058.158.1057.7
卜蜂  0000001101100110
統一  00000076.3076.376.4
台榮 0.98%0.200.2-10115.3015.315.2
宏亞 0.00%00022023.423.4023.4
台塑  00000068.568.5068.1
南亞 -1.07%-0.60-0.611055.755.7055.1
華夏 -0.55%-0.2-0.2002218.218.218.118.1
三芳 -0.21%-0.80-0.8-1301329.4029.429.5
亞聚  00000019.219.2019.1
台達化  00000015.415.4015.3
國喬 -1.51%-0.20-0.211013.313.3013.1
中石化 0.58%2.50.12.4-424469.59.59.59.4
上曜 3.60%16.614.42.2-2212320.119.720.419.3
東陽 0.97%6.12.53.7-325125.9125126.2125
台化 0.18%0.100.111054.654.6054.7
福懋 0.02%0001011122.122.122.122.1
南紡 0.32%000-10115.4015.415.4
力麗 -0.33%0001109.29.209.2
宜進  00000019.819.8019.7
首利  00000016.4016.416.2
聚陽  000000366.5366.50365.5
士電 -3.77%-109-57-524106289.5293283.5280
東元 -0.78%-1.3-1.3003357.257.45757.1
正道 0.31%0.100.1-20216.1016.116.1
中興電 -0.12%-1.30.8-2.1065179.2179.1179.2177
亞力 0.28%1.21.10.1242109.6109.4110109.5
華城  0000006626620670
堤維西 0.11%0.3-0.20.515453.553.553.454
耿鼎 0.81%1.81.60.2-15636.936.73736.8
恩德 -1.52%-0.40-0.422013.213.2013
樂事綠能 -0.15%-0.1-0.1002234.434.534.434.4
和大 -0.29%-0.60-0.644051.551.5051.3
廣隆 -0.36%-1.50-1.5-303139.50139.5140
中砂 -1.26%-9.9-6.1-3.8132261.6262.8259.8259
信錦 -0.45%-0.8-0.8002289.389.589.189.2
精剛 -1.32%-10-122036.136.1035.6
吉茂 1.70%101-20229.3029.328.8
駿吉-KY -1.39%-0.90-0.9-10164.7064.765.6
華電 0.57%2.93.7-0.8311846.746.54746.3
華新 1.59%1.20.60.6-11237.837.43837.4
華榮 -1.20%-9.5-7.5-1.9-4222630.430.630.230.7
大亞 -1.69%-15.2-6.2-99201044.945.144.544.2
宏泰 0.19%0.300.3-60631.4031.431.4
億泰 0.11%0.21.2-0.9910122.12223.221.9
合機 -1.99%-15.2-11-4.2-8122038.338.837.938.5
艾美特-KY 0.30%0.200.24401616016.1
和益  00000019.519.5019.5
永光 -0.25%-0.1-0.1001119.719.719.719.7
長興 0.85%0.80.20.6-21331.631.431.631.3
中纖 -0.27%0001107.37.307.3
生達 -0.97%-1.30-1.322066.966.9066.2
元禎 -1.30%-20.6-2.624238.538.438.737.1
寶齡富錦 -0.77%-9.50-9.511110112.9112.90112
勝一 1.69%16016550188.8188.80192
光洋科 -0.49%-0.80.9-1.723150.650.451.349.6
科妍  00000095.8095.895.2
神隆 0.42%1.60.11.5-1121427.827.727.827.7
美時 -1.00%-3.10-3.1110309.1309.10306
金穎生技 2.14%1.401.401065.665.566.966.9
台玻  00000017.217.2017.2
潤隆 0.40%101220126.5126.50127
中釉 -0.36%-0.10-0.111027.627.6027.5
和成 -1.10%-0.20-0.211018.118.1017.9
富喬 1.09%8.54.14.4-8344218.618.618.718.2
正隆 0.17%00011029.329.3029.3
華紙 -2.30%-1.10-1.12202424023.4
榮成 -1.03%-51.70-51.7340340014.714.7014.6
中鋼 -0.25%-0.40-0.457123.923.923.923.8
燁興 0.98%0.200.2-20210.2010.210.1
中鋼構 1.14%0.700.7-10161.5061.560.8
中鴻 1.12%0.300.3-10122.3022.322.1
聚亨 0.00%00033010.910.9010.9
燁輝 -0.39%-0.60-0.61010015.315.3015.3
千興 -0.77%-0.30-0.333010.810.8010.7
大成鋼 0.13%0.100.1-10137.2037.237.1
新光鋼 -0.16%-0.10-0.111062.262.2062.1
允強 -0.40%-0.10-0.111025.225.2025.1
上銀 -0.42%-64.2-10.2352283282.4284.5279
川湖  0000001,20501,2051,230
橋椿 -0.18%-0.10-0.111028.328.3028.3
運錩  0000001616016
精湛 0.65%0.500.5-20238.5038.538.3
台橡  00000023.623.6023.3
南帝 -0.15%00011033.333.3033.3
裕隆 0.15%0.300.3-30368.3068.368.2
三陽工業 0.66%1.501.533076.176.1076.6
裕日車  0000001321320132
艾姆勒 -1.62%-5.1-0.1-5-7183939.13939.7
光寶科 -1.32%-12.8-2.9-9.9693107.4107.6106.7106
聯電 0.10%11.4-0.4-8101951.951.85252
仁寶 -0.19%-0.1-0.1002238.238.238.238.3
廣宇 -0.46%-12.40.9-13.3-28437237.837.837.838.3
華泰 -0.31%-9.6-15.15.5-31164765.866.565.665.4
台積電 0.10%50.2-1.852-511163770770.2770769
友訊  00000018.618.6018.6
旺宏 -0.28%-0.80-0.81010026.726.7026.7
光罩 0.29%0.200.2-10168.2068.268
台亞 0.00%000-20239.3039.339.3
華邦電 0.01%0.100.1151502727027
智邦 -0.84%-22.9-22.90066457.1459455.2458.5
聯強  00000078.4078.478.4
佳世達 0.22%3.6-0.13.73536144.744.744.644.9
宏碁 0.05%0.300.3-1201246.7046.746.7
鴻準 0.19%9.61.58.1-6697666.266.266.365.1
英業達 0.57%6.3-0.77919957.857.857.758.5
華碩  000000423.50423.5423.5
所羅門 1.17%3.403.444072.372.3073.1
藍天 0.24%0.100.1-1014104140.9
矽統 1.59%0.60.6001137.837.538.137.5
昆盈 0.42%0.30.20.134120.920.921.120.9
燿華 1.21%17.710.27.4-13415427.12727.226.7
金像電 -0.66%-6.50.6-7.1341247246.9247.5244.5
大同 0.69%13.26.27-9243358.458.258.557.7
佳能 -0.35%-2.40-2.42626026.126.1026.1
技嘉 0.35%12-4.716.78113310.6310.9309.3313
微星  000000168.2168.20167
瑞昱 -0.70%-7.8-7.80022558559.9556557
廣達 -0.30%-41.3-117.576.195142270.3271.5268.7280
台光電 -0.64%-2.60-2.6010406.4405.6408.5403
威盛 -0.86%-16.5-4.8-11.77158127.5127.7127.1126
云辰 -1.12%-0.30-0.322013.513.5013.3
正崴 -0.95%-1.3-0.3-113146.446.546.246
毅嘉 0.00%000-1013503535
漢唐 2.64%21.51.320.3012408.2407.5408.8388.5
輔信 -0.65%-0.20-0.222019.319.3019.2
南亞科 -0.26%-0.50-0.533067.867.8067.6
友達 -0.06%-0.100-14518.118.118.118.1
中華電 0.79%101-101126.50126.5125.5
圓剛 -0.22%-0.30-0.333044.844.8044.7
仲琦 2.45%0.800.8-10132.6032.631.8
建準 1.74%25.54.620.9-9211133.5131.5133.8131.5
鼎元 -0.28%-10-12020018.118.1018
聯昌 -0.38%-0.10-0.100113.113.113.113.1
偉詮電  0000006363063
超豐 0.16%0.200.2-20262.4062.462.3
新美齊 -0.19%-0.20-0.244026.926.9026.8
昶虹 0.88%1.701.7-420424.604.64.6
兆勁 0.84%0.200.2-2021201211.9
京元電子 -0.47%-10-1120106.5106.5106.5106
創見 0.56%0.500.5-10189.4089.488.9
凌群 -0.68%-2.1-0.6-1.535262.262.36261.8
聯發科 0.04%0.800.82201,159.71,159.61,174.11,160
全新 -0.27%-1.8-20.1-314168.4170168168
建通 0.59%0.200.2-10133.9033.933.7
盟立 -0.77%-4.40.2-4.61112147.447.447.647
麗臺 0.66%1.51.50022114.1113.8114.5114.5
志聖 1.69%8.52.56341126125.5128127.5
可成  0000002202200217.5
強茂 -0.59%-1.7-1.7005557.657.757.457.4
兆赫 -0.47%-0.10-0.111021.221.2021.1
一詮 -0.49%-2.9-1.1-1.8210859.559.559.458.6
瑞軒 1.39%0.200.2-10114.4014.414.2
華新科 0.09%0.5-0.10.6-145112.1112.1112.1111.5
普安 -0.91%-0.40-0.42202222021.8
國建  00000021.3021.321.3
國揚 -2.03%-0.50-0.5-10127.1027.127.7
中工 -0.28%-1.3-2.51.1-14203414.214.314.214.1
冠德  00000041.241.2041.1
宏盛 0.23%000-10121.8021.821.7
聯上發 -0.75%-1-0.3-0.7811311.511.511.411.4
興富發 0.46%0.400.422040.340.3040.5
根基  00000085.985.9086.7
日勝生 0.30%0.100.12201010010
華固 -0.40%-3.50-3.5-7071250125125.5
綠意 -0.07%00022033.933.9033.9
長榮 0.65%11.39.61.71109174.8174.3175.4176
新興 -0.21%-0.10-0.111024.424.4024.3
裕民 0.37%0.200.2-1015405453.8
陽明 0.01%00.2-0.134144.244.144.344.1
華航 -0.04%-0.1-0.20.2-24619.619.719.619.5
志信 0.52%0.50.5004423.823.823.923.7
萬海  00000044.244.2044
山隆  0000002727027
台航 0.00%00033034.534.5034.5
長榮航 0.61%10.1010.1-5025231.831.831.831.6
亞航 -1.28%-3.4-1.9-1.53743838.237.737.7
漢翔 2.16%24.51.722.8-1462154.153.854.152.6
台驊投控 0.00%000-30396.6096.696.6
慧洋-KY -1.12%-0.70-0.711059.659.6058.9
長榮航太 1.35%1.501.5-101111.50111.5110
華園 0.26%0.300.3-50519.2019.219.2
富野 0.00%00011025.125.1025.1
臺企銀 -0.03%-0.20-0.23337415.915.915.915.9
高雄銀 1.28%0.300.322011.811.8011.9
聯邦銀 -0.66%-3.30-3.33333015.215.2015.1
遠東銀 -0.87%-0.30-0.312014.414.414.414.3
統一證 -1.04%-0.30-0.3-1012402424.2
富邦金 0.00%00011069.369.3069.3
國泰金  00000048.148.1048.3
開發金 -0.48%-6.1-0.7-5.455913613.913.913.913.9
玉山金 0.07%0.200.2-80827.227.227.227.2
元大金 0.11%0.100.133030.130.1030.1
兆豐金 -0.04%00033040.340.3040.3
台新金 -0.29%-0.50-0.5101001818018
新光金 -0.07%0005508.18.108.1
國票金 0.09%0.100.1410513.913.913.913.9
永豐金 -0.23%-0.10-0.122021.621.6021.5
中信金 -0.40%-0.4-0.1-0.3-11332.332.332.332.4
第一金 0.34%0.200.222027.527.5027.6
農林 -0.72%-0.20-0.211020.820.8020.7
潤泰全  00000059.7059.759.6
淘帝-KY 0.00%0002209.89.809.8
歐格  00000015.915.9015.9
健和興 -0.14%-0.20-0.2-20269.8069.869.9
豐達科  000000111.8111.80111.5
神基 -1.69%-55.7-15.2-40.582416137.7138.1137.1133
晶豪科 -0.45%-0.4-0.4001188.188.387.987.5
大立光  0000002,440.72,4402,4452,430
今皓 0.65%0.200.2-1013103130.8
晟銘電 0.12%0.84.3-3.5-2101256.656.456.858.6
聯陽 1.67%9797003333176.5175177.9176.5
全漢 0.31%4.404.4-2502557.1057.156.9
嘉晶 -0.67%-0.40-0.411059.759.7059.3
奇鋐 2.47%77.821.955.9363525.7523.4530.7542
威強電 -0.42%-7.70-7.72222082.582.5082.2
星通 0.00%0-0.90.912171.571.870.972.7
盛達 1.21%2.802.8-50546.2046.245.6
德律 0.00%0002020085.785.7085.7
佰鴻 -2.18%-3.2-3.2007720.921.220.720.4
威健 1.09%3.503.5-1001032.2032.231.8
智原  000000336.5336.50334.5
欣興 -0.32%-2.4-2.40044189.8190.1189.5190
全台 0.90%0.300.3-10133.4033.433.1
遠見  0000003030029.9
揚智 -0.08%-0.10-0.155023.623.6023.6
晶技 0.87%101-101115.50115.5114.5
健鼎  0000002072070204.5
建碁  0000006363062.5
力特  00000037.737.7037.5
立德 2.06%34.4-1.235.76973422.922.922.623.4
華晶科 -0.98%-9.7-1.4-8.32127636.736.736.536.3
建漢 -0.50%-2.2-1.3-0.97171025.925.925.825.8
協禧 0.00%000-2023703737
聯亞 -0.38%-30-3-6061330133133.5
網龍 0.00%000-5055305353
艾訊 -0.52%-3.8-0.5-3.368291.691.791.491.1
鴻碩 0.00%000-10131.7031.731.7
進階  00000031.1031.131.2
昇銳 -0.38%-0.70-0.76603131030.9
正達 -0.79%-0.40.3-0.7-11225.425.225.526.2
波若威 -1.44%-1.50-1.51101041040102.5
眾福科 -0.47%-0.90-0.933063.263.2062.9
新洲 1.12%0.700.7-20231.3031.330.9
基亞 -0.51%-0.80-0.844039.339.3039.1
公準 2.60%303110115.5115.50118.5
鑫龍騰 0.35%110110928.728.728.828.7
景碩 0.05%0.100.1-2029909998.9
志豐  00000047.247.2047.5
順達  00000094.4094.495
茂訊 0.33%0.300.3-10190.3090.390
大學光  0000002742740273
台嘉碩 0.24%0.200.2-30328.2028.228.2
緯創 -0.16%-13.841.6-55.4-324275118.5117.8118.8120.5
虹冠電 -0.88%-6.40-6.41010072.372.3071.7
威剛 0.03%0.1-0.70.8-12399.810099.698.8
欣銓 1.22%7.22.34.9-15784.584.384.782.3
廣寰科 -0.45%-0.20-0.211033.233.2033.1
宜特 0.82%4044401221220123
鈊象  0000001,104.51,090.81,109.61,125
英濟 2.77%2.51.90.712145.144.546.445.2
勝德 -0.32%-0.10-0.112023.123.123.323
閎暉 -0.66%-3.50-3.51313040.740.7040.5
弘憶股 1.97%11.53.18.4914541.741.542.142.5
雙鴻  0000006566560659
旭品 -2.05%-7.90.1-8.1710338.538.538.637.4
泰碩 -0.15%-0.10-0.111064.864.8064.7
泰谷 0.08%000-11229.929.929.929.9
麗清 -1.43%-0.70-0.711048.948.9048.2
律勝 1.46%0.400.4-1012402423.7
奇偶 0.00%000-10152.6052.652.6
臺慶科 -1.21%-1.5-1.50011123.8124.5123121
上詮 0.00%00011096.896.8096.8
典範 -1.05%-0.40-0.42201919018.8
新日興 0.28%42.91.1187179.1178.9179.3180
玉晶光 0.97%505-1015140514509
京鼎 -0.33%-20-2220300.5300.50299.5
融程電  0000001481480146
榮創 -0.49%-0.3-0.2-0.2-11230.830.930.730.9
創意  0000001,235.21,236.41,2251,220
群創 0.65%1.110.10101115.215.215.315.2
力致 -0.23%-5-10.55.5-11314154.1157153.5153
單井 0.22%0.300.344028.428.4028.5
昇達科 0.32%0.500.5-1011580158157.5
陽程 -0.95%-0.80-0.822042.242.2041.8
位速 2.18%0.600.6-10127.5027.526.9
皇龍 0.44%1.70.61810237.637.637.937.7
力旺  0000002,4452,44502,400
台勝科  000000164.5164.50164.5
曜越 -1.72%-0.9-0.9001149.55049.148.8
敦泰 0.07%0.10.10011959595.194.6
兆利 0.32%4.204.2-505261.30261.3260.5
世禾 0.00%000010121121121121
牧德 -4.27%-172.50-172.510100403.7403.7394.5386.5
其陽  00000061.961.9061.3
逸昌 -0.27%-0.4-0.400334343.14342.9
聯合再生 -1.45%-1.90-1.91011011.611.611.311.4
辛耘 -1.59%-29.90-29.96603143140309
通嘉 0.00%000220103.5103.50103.5
磐儀 0.00%00022043.843.8043.8
智易 -0.20%-1.5-1.90.4-314192193.5191.6191.5
安可 0.70%0.600.6-30326.2026.226.1
碩天 0.83%202001240.5239.7240.5238.5
富晶通 1.96%3.203.2-50533.1033.132.5
光頡 0.00%00001149.849.849.849.5
盈正 -1.04%-0.50-0.511048.148.1047.6
達邁 -0.12%-0.20-0.244040.840.8040.7
精聯 0.00%000101002929029
健策  000000913.50913.5903
世芯-KY  0000003,191.73,1953,1903,165
圓展 0.19%0.100.111051.951.9052
TPK-KY 0.76%1.701.7-60637.2037.236.9
達能 -3.02%-0.50-0.5-10114.9014.915.4
湧德 -0.36%-1.9-0.1-1.867174.774.774.674.4
營邦 -1.35%-30-22.5-7.5-156371373.5369376.5
海華 -0.58%-0.30-0.311051.651.6051.3
大眾控 0.50%3.4-1.44.8611561.661.761.462.5
大聯大 -0.28%-28.2-0.9-27.397103596.396.396.196
欣陸 -0.33%-0.30-0.333030.330.3030.2
合勤控 -3.16%-17.20-17.21111049.649.6048
神達 -2.19%-43.2-2.1-41.13437353.453.452.752.2
漢磊 -0.03%-0.20.9-1.1913460.960.861.160.7
連展投控 0.00%00011010.810.8010.8
日月光投控 0.43%202330154.3154.30155
永崴投控  00000043.6043.643.1
定穎投控 -1.00%-1.4-0.6-0.81217070.269.669.4
東洋 -0.13%-0.10-0.111078.478.4078.3
邦特 -0.40%-10-1-102125.5125125.5126
聯上 0.40%0.100.111037.937.9038
健喬 0.08%0.200.2-23539.739.739.739.6
天良 0.00%000-40429.5029.529.5
中天 -0.89%-0.4-0.4001144.744.944.544.6
聯合  0000009999097.4
中裕 0.22%2.102.1-1101188.6088.688.4
智擎 -1.00%-1-10011100.510110099.4
醣聯 0.00%00022024.724.7024.7
浩鼎 0.16%0.10.1001162.862.762.862.8
信立 0.10%0.4-1.11.6-45949.950.149.849.5
勝昱 1.66%1.11.10-17887.988
炎洲 -0.27%-0.10-0.122018.818.8018.8
福大 -0.12%-0.20-0.2-9091901919
光明  00000049.9049.949.6
崇友  00000091.7091.791.3
高鋒 -2.30%-0.40-0.4-10117.4017.417.8
東台 0.64%0.30.3002223.523.423.523.6
協易機 0.66%0.600.6-30327.7027.727.5
永新-KY -0.80%-10-1-101125.50125.5126.5
百德 1.91%0.900.9-10149.7049.748.7
大銀微系統 1.29%3.303.3-30385.5085.584.4
捷流閥業 0.62%0.600.611096.396.3096.9
台灣精銳 0.20%0.500.5-1012440244243.5
玖鼎電力 0.49%0.500.5-1011020102101.5
永捷 2.78%22.5-0.623.1-19153423.723.823.722.5
大立 -0.74%-2.30-2.3-2302313.5013.513.6
美琪瑪  00000074.474.4073.6
合一  0000001750175174
皇將 -0.61%-0.50-0.533024.524.5024.3
台耀 1.36%1.501.5-101110.50110.5109
三福化 2.13%35035-9010164162164160.5
材料-KY  0000008948940896
晶呈科技 1.01%36.512.124.4-12315239.9236.5240.5238.5
遠傳  00000080.880.880.880.9
正文 -0.26%-1.20-1.21313034.334.3034.2
前鼎  0000001091090110
新復興 -1.41%-9.2-3.9-5.3-34881.982.681.682.9
致伸 -0.12%-0.6-2.31.6-33686.687.186.485.8
新唐  0000001241240124
力士 0.00%00022047.447.4047.4
太極 1.74%2.32.3005525.925.726.125.7
和碩 0.25%12.2-1.1-22498.898.199.199.7
緯軟  000000143.5143.50143
光鋐 -0.27%-20-2-4004018.2018.218.3
臻鼎-KY -3.74%-784-4.5-779.5-1721174120.5125120.5125
誠美材 0.00%00011013.213.2013.2
天鈺 2.35%13013-102276.4275276.5270
譜瑞-KY  000000928.7928.70920
立積 1.44%151.213.8-325208.9208.5209.1204.5
湯石照明  00000028.328.3028.2
華星光 0.31%1.50.51242121.6121.5121.8122
榮剛  00000049.9049.949.7
力新 -3.29%-3.20-3.244024.424.4023.6
訊連  00000088.1088.188
坤悅 -0.15%0001103434033.9
全訊 0.56%1011101791790180
東科-KY  000000110.5110.50109.5
乙盛-KY 2.58%20.81.519.3-112136261.362.160.3
弘凱 -0.84%-0.4-0.4001147.447.647.247.2
笙科 -1.27%-1.80-1.844035.635.6035.1
信驊  0000003,346.103,346.13,330
jpp-KY 1.13%2.52.50011220.8219.5222218
邑昇 -0.18%-0.30-0.3-60627.1027.127.2
系統電 -0.45%-2.3-1.2-1.1413939.739.839.739.5
寶島科 0.91%110011109.5109110109
世紀  000000413.3413.30365
華容 -0.99%-0.2-0.2001115.215.315.115.1
世界 1.32%5.71.83.8-32585.885.286.184.8
鈺創 0.39%0.4-0.10.5-11251.551.651.550.9
力麗店 -0.30%-0.10-0.1-20216.7016.716.7
中光電 3.44%2.602.611075.675.6078.2
金利 0.06%0.300.31111039.239.2039.2
青雲 -3.37%-2.80-2.8-1018308385.8
中磊 -3.03%-180-18340148.5148.5148.5144
能率 0.43%0.30.3003323.323.323.423.2
台半 0.13%0.10.1001176.17676.175.2
振發 -2.17%-1.6-1.6002236.937.336.536.1
新門 3.69%6.506.5001176176176169.5
高技 -2.86%-17.5-17.50055122.6124.3120.8126
均豪 -0.36%-0.4-0.40-11256.156.45656
佶優 -0.97%-0.50-0.522025.925.9025.7
宣德 -0.79%-2.40-2.455061.161.1060.6
瀚宇博 -2.36%-230.2-54.8-175.4991515264.76563.963.2
松翰 0.37%0.200.211053.553.5053.7
中美晶 3.10%13.57.36.3012218.4214221.3215
永信建 0.69%136.50136.5-1530153129.40129.4128.5
力麒 0.47%000-10110.6010.610.6
建國 0.62%2.10.61.42151222.422.422.522.9
隆大 0.25%0.500.555040.140.1040.2
遠雄  00000057.757.7057.8
四維航  00000018.618.6018.4
中菲行 -0.11%-0.20-0.2-20290.1090.190.2
中租-KY -0.76%-19.8-2.9-16.810154172.9173172.3171.5
合庫金 -0.10%-0.10-0.1340262626.226
全家  0000001881880188
群益證 -0.26%-0.20-0.25501919019
福邦證  00000015.715.7015.7
創惟 -0.46%-0.50-0.5110108.5108.50108
大宇資 0.10%0.200.233069.969.9070
彩晶 -0.19%-0.10-0.155010.710.7010.7
迎廣 -0.39%-4-0.1-3.9-1121379.679.679.579.9
新普 1.74%808001459454.8459.5451.5
廣運 -1.48%-23.7-22.4-1.32191784.585.283.884.5
信音 0.19%0.400.4-50536.1036.136.1
普誠 -1.47%-120-12-3003027.2027.227.6
富爾特 0.21%0.300.355023.723.7023.8
亞翔 0.22%8.239.4-31.3-51217218.4216.5219.7226
訊達 1.21%0.700.7-2022902928.6
振曜 -0.21%-0.2-0.2001193.393.493.292.7
耕興  0000002592590257.5
捷波 0.00%00011048.148.1048.1
華電網 0.00%000-1012302323
統振 -0.18%-0.10-0.111054.554.5054.4
立敦 -0.44%-0.10-0.111033.833.8033.7
瑞儀 0.69%8.6-6.915.5-437177178.7176.4172.5
亞通 -0.48%-3.8-4.50.7-1202137.437.537.336.6
合晶 0.00%000.1-11238.938.938.938.8
新潤 -0.74%-5.60-5.6-1201263.1063.163.6
廣明 -0.93%-2.8-0.9-1.823198.698.897.997.9
精成科 0.19%2.8-5.98.7-7121975.175.474.973.7
帆宣 0.31%0.500.5-101163.50163.5163
海韻電 -0.11%-0.20-0.222087.987.9087.8
艾華 -1.02%-1.50-1.5-101147.50147.5149
理銘 0.71%5.805.81313062.662.6063
聯茂 -0.76%-4.7-0.8-3.9-61788.989.688.889.4
和椿 0.86%0.300.31103535035.3
居易 -2.17%-0.80-0.811036.936.9036.1
旺矽 -1.67%-5.20-5.2110309.7309.70304.5
聚鼎 -0.27%-0.60-0.644055.955.9055.7
茂綸 -1.08%-0.70-0.71106565064.3
力成 -0.40%-43.8-7.8-325197.9196.5198.4201
茂迪 -1.25%-0.40-0.4-10127.9027.928.3
矽格 -0.14%-0.30.5-0.823172.572.472.972
泰詠  00000033.833.8033.8
台郡 -0.25%-0.7-0.5-0.213291.891.991.791.7
同欣電 0.59%3.50.13.4-214148.1148148.1147
台燿 0.89%1312.70.3187183.5182.7184.5183
元山 -0.31%-0.20-0.2-10165.4065.465.6
台表科 -0.27%-0.60-0.6220105.8105.80105.5
胡連  000000167.5167.50165.5
康舒 -0.38%-0.60-0.644039.139.1038.9
佳邦 1.98%3.503.5-20288.4088.486.6
啟碁 1.02%1.61.60011155.7154.9156.5154.5
聯嘉 1.32%0.900.9-20234.2034.233.8
良維 -1.27%-3.5-3.500339292.691.490.2
迅德 0.00%00011080.880.8080.8
晶焱 0.96%211-112104.2103.5104.5103.5
樺漢 -1.95%-6.70-6.7-101342.30342.3349
易發 -0.03%-0.11.3-1.414372.672.472.871
光聖 -0.73%-60-6-6061370137138
元晶 0.20%0.30.10.225329.629.629.629.7
訊芯-KY -0.27%-0.50-0.5110185.5185.50185
GIS-KY -1.32%-1.60-1.622060.860.8060
神盾 -0.14%-0.30-0.3-101254.7259254.7255
大樹  000000300.5300.50299
台塑化 0.00%00011068.668.6068.6
惠光  0000003232031.9
達發  0000006186180611
創威 1.97%5.305.3-50553.9053.952.8
瑞耘  0000007272071.5
晶心科  000000428.8428.80424.5
正基 0.49%505-808128.10128.1127.5
長科* 0.15%0.100.1-30334.1034.134.1
北極星藥業-KY -0.21%-0.60-0.6-4047207272.1
醫揚 -2.41%-4.50-4.51101871870182.5
勁豐 -0.20%-0.60-0.6220141.3141.30141
南俊國際 4.51%57.120.636.6373181.1178.9185.7188
鼎基 0.00%0001101851850185
台康生技  0000008888088
和潤企業  0000001201200119.5
帝寶 -0.15%-11-2-213226.8226227228
建德工業 0.37%0.100.100126.726.626.726.6
富致 0.10%0.30.3016557.157.157.157.1
群翊 -2.34%-3.90-3.9-101165.10165.1169
信紘科 0.55%6.82.83.9087154.3154.1154.5158
中揚光 0.78%0.50.5001164.464.264.763.5
緯穎 0.46%10.110.100112,1802,174.92,1852,190
安格 4.01%3.33.3001182.480.78484
廣閎科 -1.06%-0.80-0.811075.675.6074.8
旭暉應材 1.29%0.400.4-10134.9034.934.5
嘉基 0.13%0.500.5-202188.30188.3188
美達科技 -1.38%-7.50.5-8451109.1109109.5107
龍德造船 2.05%2.52.50011121.8120.5123120.5
力積電 2.41%14.210.23.96231725.525.225.825.9
采鈺  0000003033030300
永豐實  00000049.5049.549.5
來頡 0.45%1.501.5220166.8166.80167.5
富世達 -0.17%-2.70-2.7220776.3776.30775
森崴能源  0000001451450144
諾貝兒 0.56%101110179.5179.50180.5
伯特光  0000001381380139
鑽石投資 -0.47%-0.80-0.844042.542.5042.3
AMAX-KY  0000003413410328
矽創  000000307.50307.5300
雷虎 0.17%1.30.60.7611568.268.268.368.3
台虹 -0.22%-0.70-0.7-70746.5046.546.6
九暘  00000082.882.8081.2
南電 0.80%4.81.13.7-113199.5198.7199.8198
廣積 0.12%0.200.222084.584.5084.6
安國 2.99%12.513.5-1-213139.1129142.5143
東捷 -1.72%-0.50-0.511029.229.2028.7
志旭 0.28%0.200.233018.218.2018.2
全達 0.40%0.10.1001137.837.737.937.9
長華* -0.13%-0.1-0.1003339.739.839.739.8
伍豐 -0.35%-0.50-0.555028.728.7028.6
福華 0.26%5.805.8-2902975.7075.775.5
宏捷科 -0.12%-1-3.32.3-336144.1144.8143.8143
建暐 2.55%4.51.72.9-33629.429.129.628.7
華東 1.24%0.400.4-20218.1018.117.9
立碁 2.32%606-1101123.5023.523
至上 1.60%1.201.2-10175.2075.274
振樺電 0.42%1.501.5-3031190119118.5
越峰 0.00%000-40430.2030.230.2
正淩 2.75%7.57.50022136.4134.5138.3134
南茂 0.63%1.3-0.31.6-31451.651.851.551
達方 0.00%000-40462.3062.362.3
天宇 1.45%1.201.222041.441.4042
無敵 1.26%0.300.311019.919.9020.1
勤誠  0000002492490252.5
寶一 -0.41%-0.8-0.8004449.349.449.248.7
巨有科技 0.26%1.40.70.7121270269.8270.5270.5
新漢 0.23%1.9-0.12-1421650.850.850.750.6
朋程 -0.44%-5.50-5.5770179.3179.30178.5
富鼎 0.68%1.21.6-0.3-11287.686.688.288.5
宇瞻 0.21%0.300.3-10270.371.770.370.1
商丞 -0.14%-0.10-0.166012.312.3012.3
生展  0000001611610158.5
群聯 -1.41%-9.8-9.80011694.9699.8690690
金居 0.69%2.40.61.7561585858.658.3
白紗科 0.00%000-30323.8023.823.8
保綠-KY 3.03%0.700.7-10123.1023.122.4
大江 0.32%0.50.50011155.3155155.5155.5
富邦媒 1.68%6.506.5110386.5386.50393
柏文 0.00%000330111.5111.50111.5
波力-KY 0.48%32.80.2-123208.6207.8209.2209
山林水 0.12%000-10142.3042.342.3
光隆 0.61%1.50.51-31461.260.861.360.9
台汽電 0.00%00066047.647.6047.6
大汽電 0.00%000-10155.5055.555.5
國統 -0.19%-3.86.3-10.15252080.28080.378
高力 0.76%11.52.98.6341376.7376.1379379
美德醫療-DR 0.00%000-1017077
泰金寶-DR 0.23%0.20.10.1122083.83.83.83.9
同方友友-DR 0.00%000303001.21.201.2
鈺齊-KY -2.55%-160-16550125.7125.70122.5
寶成 0.14%0.50.9-0.4-831136.135.936.236.3
豐泰 -0.76%-1.20-1.2110159.2159.20158
美利達 1.40%15150055215213.5216.5212.5
巨大  000000226.90226.9225
福興  00000053.653.6054.1
中鼎 -0.31%-0.4-0.1-0.323147.447.447.347.3
慶豐富 -0.23%-0.50-0.51111021.521.5021.5
三發地產 0.16%1.201.2-3003025.7025.725.7
世紀鋼 0.00%000-1012210221221
有益 0.00%00011017.917.9017.9
台中銀 0.00%00022017.117.1017.1
台達電 0.15%110022342341.8342.3342.5
華通 0.01%0.1-0.60.7-36978.578.678.478.2
楠梓電  00000043.1043.142.2
鴻海 -0.62%-564.1126.5-690.6-258340599152.7152.5152.8155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章