期街口S&P黃豆 (00693U)-第一金-高雄券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	19.99	19.96	-2	271	-0.74%
2024/12/10	0	0.00	2	19.93	19.96	-2	274	-0.73%
2024/11/22	2	19.76	0	0.00	19.75	2	298	0.67%
2024/11/15	0	0.00	1	19.94	19.97	-1	310	-0.32%
2024/11/12	1	20.50	0	0.00	20.49	1	317	0.31%
2024/11/05	2	20.14	0	0.00	20.14	2	307	0.65%
2024/07/30	0	0.00	22	21.22	21.23	-22	365	-6.02%
2024/07/26	2	22.14	0	0.00	22.16	2	358	0.56%
2024/07/19	20	21.50	0	0.00	21.52	20	354	5.64%
2024/06/18	0	0.00	1	23.30	23.32	-1	314	-0.32%
2024/06/12	0	0.00	1	23.56	23.61	-1	311	-0.32%
2024/05/10	1	24.34	0	0.00	24.30	1	278	0.36%
2024/05/07	0	0.00	8	24.99	25.09	-8	267	-2.99%
2024/05/06	0	0.00	13	24.25	24.24	-13	252	-5.15%
2024/04/24	1	23.83	0	0.00	23.80	1	230	0.43%
2024/04/23	5	23.70	0	0.00	23.78	5	228	2.19%
2024/04/22	5	23.39	0	0.00	23.37	5	220	2.27%
2024/04/19	5	23.31	0	0.00	23.23	5	220	2.27%
2024/04/03	0	0.00	1	23.74	23.81	-1	204	-0.49%
2024/03/01	1	23.06	0	0.00	23.21	1	138	0.72%
2024/02/05	0	0.00	1	24.18	24.27	-1	96	-1.04%
2024/02/02	1	24.45	0	0.00	24.44	1	96	1.03%
2024/01/24	2	25.20	0	0.00	25.13	2	86	2.30%
2024/01/22	2	24.80	0	0.00	24.75	2	86	2.31%
2024/01/04	2	25.94	0	0.00	25.88	2	76	2.62%
2024/01/03	0	0.00	1	25.82	25.84	-1	75	-1.32%
2023/12/21	1	26.71	0	0.00	26.68	1	64	1.54%
2023/12/04	0	0.00	1	27.14	27.12	-1	59	-1.68%
2023/10/13	1	27.13	0	0.00	27.13	1	95	1.05%
2023/09/22	0	0.00	1	27.25	27.32	-1	116	-0.86%
2023/09/21	1	27.62	0	0.00	27.53	1	116	0.86%
2023/03/01	0	0.00	1	26.65	26.66	-1	112	-0.89%
2023/02/13	1	27.41	0	0.00	27.39	1	112	0.89%
2022/09/16	0	0.00	1	26.33	26.31	-1	258	-0.39%
2022/09/13	1	26.87	0	0.00	27.05	1	257	0.39%
2022/04/07	0	0.00	1	25.82	25.77	-1	725	-0.14%
2022/02/07	0	0.00	1	24.20	24.79	-1	434	-0.23%
2022/01/26	0	0.00	1	22.05	21.99	-1	395	-0.25%
2022/01/20	0	0.00	3	21.90	21.96	-3	380	-0.79%
2022/01/05	1	21.90	0	0.00	21.91	1	381	0.26%
2021/12/30	3	21.61	0	0.00	21.58	3	370	0.81%
2021/12/28	0	0.00	1	21.75	21.77	-1	357	-0.28%
2021/12/21	1	20.45	0	0.00	20.50	1	328	0.30%
2021/12/06	1	20.22	2	20.22	20.22	-1	309	-0.32%
2021/12/02	1	19.55	0	0.00	19.50	1	297	0.34%
2021/11/10	1	19.33	0	0.00	19.33	1	264	0.38%
2021/10/01	0	0.00	1	20.22	20.19	-1	273	-0.37%
2021/09/28	1	20.65	0	0.00	20.69	1	292	0.34%
2021/07/12	0	0.00	3	21.55	21.55	-3	1,108	-0.27%
2021/07/01	3	22.40	0	0.00	22.51	3	1,146	0.26%
2021/05/26	0	0.00	1	22.98	23.01	-1	1,639	-0.06%
2021/05/20	0	0.00	5	23.42	23.43	-5	1,692	-0.30%
2021/05/18	0	0.00	5	24.26	24.20	-5	1,690	-0.30%
2021/05/17	0	0.00	0.2	23.50	24.11	-0.2	1,711	-0.01%
2021/05/04	0	0.00	10	23.18	23.27	-10	2,429	-0.41%
2021/05/03	10.2	23.53	0	0.00	23.54	10.2	2,706	0.38%
2021/04/29	0	0.00	5	23.03	23.01	-5	2,777	-0.18%
2021/04/21	7	22.38	0	0.00	22.36	7	3,058	0.23%
2021/04/19	0	0.00	5	21.76	21.73	-5	3,193	-0.16%
2021/04/14	0	0.00	5	21.14	21.14	-5	3,381	-0.15%
2021/04/08	0	0.00	6	21.42	21.42	-6	3,784	-0.16%
2021/04/06	10	21.61	0	0.00	21.59	10	4,034	0.25%
2021/04/01	0	0.00	5	21.86	21.88	-5	4,085	-0.12%
2021/03/31	0	0.00	1	20.86	20.88	-1	4,059	-0.02%
2021/03/24	0	0.00	1	21.72	21.72	-1	4,436	-0.02%
2021/03/16	0	0.00	2	21.59	21.62	-2	4,561	-0.04%
2021/02/19	0	0.00	11	20.94	20.98	-11	5,758	-0.19%
2021/02/17	3	21.19	38	21.15	21.24	-35	5,994	-0.58%
2021/02/04	5	20.89	0	0.00	20.89	5	6,222	0.08%
2021/02/02	41	20.84	0	0.00	20.84	41	6,376	0.64%
2021/01/28	0	0.00	41	21.00	20.97	-41	6,574	-0.62%
2021/01/27	10	21.10	1	21.13	21.17	9	6,655	0.14%
2021/01/26	0	0.00	2	20.39	20.40	-2	6,540	-0.03%
2021/01/25	44	19.96	0	0.00	19.90	44	6,610	0.67%
2021/01/22	0	0.00	22	20.61	20.58	-22	6,620	-0.33%
2021/01/15	0	0.00	5	21.78	21.73	-5	7,237	-0.07%
2021/01/14	5	21.53	0	0.00	21.56	5	7,287	0.07%
2021/01/13	2	21.89	1	21.91	21.92	1	7,355	0.01%
2021/01/11	1	21.12	0	0.00	21.12	1	7,420	0.01%
2021/01/06	0	0.00	15	20.84	20.85	-15	8,140	-0.18%
2020/12/30	0	0.00	4	19.68	19.77	-4	9,200	-0.04%
2020/12/21	0	0.00	1	18.85	18.88	-1	9,731	-0.01%
2020/12/18	0	0.00	2	18.65	18.63	-2	9,860	-0.02%
2020/12/14	3	17.98	0	0.00	17.99	3	10,614	0.03%
2020/12/10	0	0.00	52	17.91	17.95	-52	10,938	-0.48%
2020/12/09	52	17.67	0	0.00	17.67	52	11,109	0.47%
2020/12/07	0	0.00	5	17.86	17.81	-5	11,125	-0.04%
2020/11/30	0	0.00	25	18.46	18.37	-25	11,675	-0.21%
2020/11/19	5	18.14	0	0.00	18.14	5	12,860	0.04%
2020/11/10	5	17.11	0	0.00	17.12	5	12,821	0.04%
2020/11/02	0	0.00	3	16.26	16.16	-3	12,634	-0.02%
2020/10/30	0	0.00	70	16.27	16.27	-70	12,502	-0.56%
2020/10/26	0	0.00	2	16.78	16.77	-2	11,645	-0.02%
2020/10/23	0	0.00	5	16.56	16.56	-5	11,600	-0.04%
2020/10/21	0	0.00	32	16.57	16.55	-32	11,605	-0.28%
2020/10/16	0	0.00	58	16.36	16.35	-58	11,558	-0.50%
2020/10/15	0	0.00	15	16.34	16.32	-15	11,364	-0.13%
2020/10/06	1	16.00	0	0.00	15.98	1	9,970	0.01%
2020/09/25	1	15.56	0	0.00	15.58	1	9,606	0.01%
2020/09/24	6	15.64	0	0.00	15.62	6	9,444	0.06%
2020/09/23	14	15.89	0	0.00	15.86	14	9,177	0.15%
2020/09/22	1	16.01	0	0.00	15.99	1	9,015	0.01%
2020/09/18	1	16.29	0	0.00	16.31	1	8,527	0.01%
2020/09/17	0	0.00	10	15.88	15.82	-10	8,291	-0.12%
2020/09/15	2	15.68	2	15.72	15.73	0	8,041	0.00%
2020/09/14	6	15.64	0	0.00	15.72	6	7,853	0.08%
2020/09/09	2	15.21	0	0.00	15.22	2	7,547	0.03%
2020/09/08	2	15.65	0	0.00	15.26	2	7,459	0.03%
2020/09/07	16	15.36	6	15.43	15.39	10	7,100	0.14%
2020/09/04	5	15.17	24	15.15	15.17	-19	6,944	-0.27%
2020/09/03	1	15.10	0	0.00	15.08	1	6,878	0.01%
2020/09/02	0	0.00	5	14.88	14.90	-5	6,705	-0.07%
2020/09/01	12	14.89	0	0.00	14.97	12	6,633	0.18%
2020/08/31	1	15.13	2	15.16	15.12	-1	6,340	-0.02%
2020/08/27	5	14.47	0	0.00	14.50	5	5,658	0.09%
2020/08/26	0	0.00	5	14.42	14.41	-5	5,440	-0.09%
2020/08/21	0	0.00	2	14.19	14.20	-2	5,035	-0.04%
2020/08/19	1	14.25	0	0.00	14.24	1	4,822	0.02%
2020/08/18	45	14.28	0	0.00	14.26	45	4,659	0.97%
2020/08/17	10	14.15	0	0.00	14.16	10	4,585	0.22%
2020/08/14	1	14.02	7	14.03	14.05	-6	4,453	-0.13%
2020/08/13	6	13.88	0	0.00	13.90	6	4,374	0.14%
2020/08/12	0	0.00	6	13.64	13.63	-6	4,280	-0.14%
2020/08/11	5	13.67	0	0.00	13.68	5	4,265	0.12%
2020/08/10	4	13.56	17	13.56	13.56	-13	4,189	-0.31%
2020/08/07	10	13.70	0	0.00	13.71	10	4,152	0.24%
2020/08/06	12	13.70	0	0.00	13.70	12	4,044	0.30%
2020/08/05	5	13.77	10	13.79	13.76	-5	3,958	-0.13%
2020/08/04	2	13.92	0	0.00	13.94	2	3,944	0.05%
2020/08/03	5	14.02	0	0.00	14.03	5	3,979	0.13%
2020/07/29	1	13.85	0	0.00	13.83	1	3,986	0.03%
2020/07/27	2	14.03	0	0.00	14.03	2	3,937	0.05%
2020/07/24	5	14.09	0	0.00	14.10	5	3,974	0.13%
2020/07/22	4	14.01	0	0.00	14.04	4	4,112	0.10%
2020/07/17	6	13.98	0	0.00	14.00	6	4,704	0.13%
2020/07/16	4	14.27	0	0.00	14.22	4	4,401	0.09%
2020/07/15	2	14.38	0	0.00	14.41	2	4,372	0.05%
2020/07/14	8	14.38	0	0.00	14.39	8	4,441	0.18%
2020/07/13	3	14.54	5	14.56	14.54	-2	4,387	-0.05%
2020/07/10	10	14.81	0	0.00	14.80	10	4,364	0.23%
2020/07/09	5	14.86	0	0.00	14.90	5	4,347	0.12%
2020/07/08	8	14.83	0	0.00	14.85	8	4,364	0.18%
2020/07/07	6	14.85	10	14.87	14.98	-4	4,330	-0.09%
2020/07/06	1	14.60	0	0.00	14.66	1	4,237	0.02%
2020/07/03	2	14.50	0	0.00	14.53	2	4,230	0.05%
2020/07/02	33	14.46	0	0.00	14.56	33	4,256	0.78%
2020/07/01	28	14.30	38	14.32	14.29	-10	4,237	-0.24%
2020/06/29	2	14.00	0	0.00	13.94	2	4,259	0.05%
2020/06/23	14	14.46	6	14.38	14.27	8	4,270	0.19%
2020/06/22	7	14.36	0	0.00	14.40	7	4,266	0.16%
2020/06/09	7	14.06	0	0.00	14.08	7	4,427	0.16%
2020/06/05	15	14.19	3	14.19	14.24	12	4,378	0.27%
2020/06/02	1	13.58	0	0.00	13.59	1	4,255	0.02%
2020/05/29	0	0.00	3	13.62	13.64	-3	4,274	-0.07%
2020/05/22	2	13.59	0	0.00	13.58	2	4,287	0.05%
2020/05/20	6	13.72	0	0.00	13.73	6	4,222	0.14%
2020/05/19	1	13.71	0	0.00	13.71	1	4,202	0.02%
2020/05/18	1	13.60	0	0.00	13.68	1	4,168	0.02%
2020/05/08	2	13.87	0	0.00	13.81	2	3,986	0.05%
2020/05/05	1	13.85	0	0.00	13.94	1	3,788	0.03%
2020/05/04	7	14.03	2	14.14	14.00	5	3,711	0.13%
2020/04/28	2	14.20	0	0.00	14.01	2	3,470	0.06%
2020/04/27	0	0.00	1	14.20	14.24	-1	3,393	-0.03%
2020/04/24	8	13.79	13	14.30	14.38	-5	3,141	-0.16%
2020/04/23	2	13.60	0	0.00	13.69	2	2,560	0.08%
2020/04/22	3	13.44	0	0.00	13.42	3	2,284	0.13%
2020/04/20	1	13.50	0	0.00	13.50	1	2,164	0.05%
2020/04/17	8	13.63	0	0.00	13.65	8	2,104	0.38%
2020/04/06	0	0.00	2	13.80	13.82	-2	1,782	-0.11%
2020/03/31	0	0.00	1	14.29	14.34	-1	1,708	-0.06%
2020/03/26	1	14.21	0	0.00	14.21	1	1,576	0.06%
2020/03/24	2	14.32	0	0.00	14.30	2	1,508	0.13%
2020/03/23	1	14.02	0	0.00	14.03	1	1,384	0.07%
2020/03/16	0	0.00	2	13.53	13.60	-2	1,121	-0.18%
2020/03/11	0	0.00	14	14.19	14.16	-14	1,001	-1.40%
2020/03/09	4	14.10	0	0.00	14.04	4	994	0.40%
2020/02/18	10	14.59	0	0.00	14.67	10	766	1.30%
2020/02/11	1	14.54	0	0.00	14.54	1	709	0.14%
2020/02/03	0	0.00	1	14.34	14.33	-1	687	-0.15%
2020/01/30	1	14.62	0	0.00	14.63	1	652	0.15%
2020/01/16	5	15.18	0	0.00	15.17	5	630	0.79%
2020/01/08	1	15.40	0	0.00	15.41	1	633	0.16%
2020/01/06	5	15.41	0	0.00	15.40	5	656	0.76%
2019/12/26	10	15.56	9	15.56	15.59	1	652	0.15%
2019/12/17	4	15.41	0	0.00	15.42	4	667	0.60%
2019/12/13	5	15.25	10	15.23	15.25	-5	673	-0.74%
2019/12/09	5	14.97	0	0.00	14.97	5	785	0.64%
2019/12/05	0	0.00	1	14.73	14.76	-1	879	-0.11%
2019/12/02	0	0.00	1	14.77	14.77	-1	887	-0.11%
2019/11/28	5	14.78	0	0.00	14.79	5	858	0.58%
2019/11/27	1	14.83	0	0.00	14.83	1	856	0.12%
2019/11/22	0	0.00	1	15.08	15.06	-1	867	-0.12%
2019/10/31	1	15.62	0	0.00	15.63	1	969	0.10%
2019/10/28	1	15.66	0	0.00	15.62	1	984	0.10%
2019/10/07	0	0.00	3	15.62	15.62	-3	1,003	-0.30%
2019/10/02	1	15.62	0	0.00	15.59	1	983	0.10%
2019/09/16	3	15.29	0	0.00	15.30	3	1,006	0.30%
2019/09/12	0	0.00	10	14.91	14.93	-10	927	-1.08%
2019/09/06	11	14.78	0	0.00	14.79	11	894	1.23%
2019/08/16	0	0.00	3	15.01	15.01	-3	1,186	-0.25%
2019/08/01	2	15.07	0	0.00	15.07	2	1,328	0.15%
2019/07/31	0	0.00	2	15.38	15.40	-2	1,324	-0.15%
2019/07/30	1	15.47	0	0.00	15.46	1	1,349	0.07%
2019/07/29	5	15.46	1	15.46	15.43	4	1,408	0.28%
2019/07/15	0	0.00	10	15.95	15.99	-10	1,518	-0.66%
2019/07/10	13	15.44	0	0.00	15.46	13	1,500	0.87%
2019/07/04	5	15.52	0	0.00	15.55	5	1,467	0.34%
2019/06/13	0	0.00	1	15.56	15.63	-1	1,327	-0.08%
2019/06/10	1	15.08	0	0.00	15.08	1	1,304	0.08%
2019/06/06	1	15.35	0	0.00	15.31	1	1,298	0.08%
2019/05/10	1	14.50	0	0.00	14.42	1	1,067	0.09%
2019/05/07	1	14.66	0	0.00	14.72	1	990	0.10%
2019/03/28	0	0.00	2	16.00	16.02	-2	835	-0.24%
2019/03/26	1	16.31	0	0.00	16.33	1	824	0.12%
2019/03/07	0	0.00	2	16.29	16.29	-2	947	-0.21%
2019/01/04	1	16.60	0	0.00	16.64	1	987	0.10%
2019/01/02	0	0.00	1	16.26	16.21	-1	1,003	-0.10%
2018/12/28	0	0.00	1	16.18	16.19	-1	1,018	-0.10%
2018/12/27	0	0.00	1	16.10	16.22	-1	1,026	-0.10%
2018/12/03	1	17.04	0	0.00	16.94	1	1,026	0.10%
2018/11/20	0	0.00	2	16.26	16.23	-2	1,064	-0.19%
2018/11/19	1	16.52	0	0.00	16.50	1	1,081	0.09%
2018/11/16	1	16.50	0	0.00	16.51	1	1,104	0.09%
2018/11/02	0	0.00	1	16.33	16.53	-1	1,136	-0.09%
2018/10/26	0	0.00	2	15.97	15.96	-2	1,093	-0.18%
2018/10/18	1	16.65	0	0.00	16.62	1	1,119	0.09%
2018/10/16	1	16.79	0	0.00	16.73	1	1,103	0.09%
2018/10/05	0	0.00	1	16.26	16.26	-1	1,087	-0.09%
2018/10/03	1	16.39	0	0.00	16.37	1	1,086	0.09%
2018/10/02	0	0.00	15	16.16	16.12	-15	1,082	-1.39%
2018/10/01	1	16.04	0	0.00	15.98	1	1,090	0.09%
2018/09/27	5	16.05	5	16.03	16.03	0	1,074	0.00%
2018/09/12	11	15.78	0	0.00	15.77	11	1,070	1.03%
2018/08/27	1	16.11	0	0.00	16.10	1	1,058	0.09%
2018/08/24	1	16.30	0	0.00	16.30	1	1,018	0.10%
2018/08/02	0	0.00	1	17.10	17.10	-1	873	-0.11%
2018/07/26	0	0.00	30	16.78	16.98	-30	787	-3.81%
2018/07/20	6	16.41	0	0.00	16.44	6	734	0.82%
2018/07/19	5	16.25	0	0.00	16.29	5	722	0.69%
2018/07/18	1	16.34	0	0.00	16.33	1	722	0.14%
2018/07/13	10	16.13	0	0.00	16.24	10	661	1.51%
2018/07/09	15	16.79	0	0.00	16.83	15	622	2.41%
2018/06/27	0	0.00	1	16.97	16.88	-1	610	-0.16%
2018/06/19	1	17.51	0	0.00	17.46	1	541	0.18%
2018/06/12	0	0.00	1	18.60	18.69	-1	485	-0.21%
2018/06/11	1	18.86	0	0.00	18.88	1	496	0.20%
2018/06/08	0	0.00	3	19.01	19.01	-3	510	-0.59%
2018/06/07	1	19.32	0	0.00	19.34	1	480	0.21%
2018/05/10	1	19.78	0	0.00	19.84	1	559	0.18%
2018/05/02	1	20.44	0	0.00	20.43	1	561	0.18%