• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010050.1100.0050.1510041424.12%
2024/11/19149.4400.0049.6114090.24%
2024/11/18249.5400.0049.7724080.49%
2024/11/15350.4800.0050.4034060.74%
2024/11/14150.8000.0050.8014090.24%
2024/11/1300.00051.0051.0504110.00%
2024/11/1200.00150.9950.95-1411-0.25%
2024/11/0800.008350.3450.40-83372-22.26%
2024/11/0700.00949.8049.74-9365-2.46%
2024/11/06048.03148.5948.58-0.9361-0.26%
2024/11/04147.1500.0047.3613790.26%
2024/11/0114.247.3300.0047.3414.24023.53%
2024/10/301049.4500.0049.07104062.46%
2024/10/287048.6100.0048.607041816.72%
2024/10/240.248.0400.0047.940.24220.05%
2024/10/17048.3000.0048.2604850.01%
2024/10/1500.00249.0249.03-2491-0.41%
2024/09/2600.001.346.9047.12-1.3536-0.25%
2024/09/250.146.5700.0046.550.15450.01%
2024/09/2300.0080.646.4946.74-80.6551-14.62%
2024/09/198045.6500.0045.888055314.47%
2024/09/1200.004.244.9545.16-4.2578-0.73%
2024/09/100.243.6100.0043.450.25920.03%
2024/09/090.343.3100.0043.320.36020.05%
2024/09/06343.8100.0043.8036200.48%
2024/09/05144.1000.0044.1416260.16%
2024/09/042.444.2200.0044.022.46200.38%
2024/08/300.245.5200.0045.520.26220.03%
2024/08/293.244.9800.0045.023.26250.51%
2024/08/1400.00144.9744.95-1679-0.15%
2024/08/06042.8900.0043.3006950.00%
2024/08/051.142.3200.0041.401.16720.16%
2024/08/020.144.8800.0044.660.16500.01%
2024/07/310.245.7100.0045.610.26420.02%
2024/07/300.145.9000.0045.820.16470.01%
2024/07/290.146.3400.0046.260.16490.02%
2024/07/261.245.6200.0045.601.26510.18%
2024/07/220.647.1200.0047.080.66530.09%
2024/07/181.147.5300.0047.501.16430.17%
2024/07/170.248.9700.0048.860.26290.03%
2024/07/1500.00149.0049.03-1672-0.15%
2024/07/12248.4900.0048.5026800.29%
2024/07/11449.7000.0049.6246860.58%
2024/07/10149.2400.0049.2917290.14%
2024/07/0900.001.249.3049.46-1.2747-0.16%
2024/07/0800.00148.8048.81-1793-0.13%
2024/07/0400.000.248.6248.51-0.2806-0.03%
2024/07/0300.000.247.9948.22-0.2801-0.03%
2024/07/0200.00147.6647.67-1806-0.12%
2024/07/0100.00147.4847.63-1837-0.12%
2024/06/27147.1600.0047.1918700.11%
2024/06/2600.001.247.2447.33-1.2872-0.14%
2024/06/21147.2200.0047.2618810.11%
2024/06/1400.00346.7546.81-3953-0.31%
2024/06/13246.72146.6046.7619510.11%
2024/06/12145.6200.0045.6619540.10%
2024/06/1100.00445.0245.04-4965-0.41%
2024/06/07144.8000.0044.8219890.10%
2024/06/0600.00144.9044.91-11,015-0.10%
2024/06/0400.00243.7843.77-21,161-0.17%
2024/06/03243.6800.0043.7121,2040.17%
2024/05/31443.5500.0043.5941,2300.33%
2024/05/24144.13544.1344.14-41,526-0.26%
2024/05/2300.00144.6844.72-11,605-0.06%
2024/05/1500.00142.9342.77-12,201-0.05%
2024/05/14242.6000.0042.5722,3310.09%
2024/05/09142.4400.0042.4012,5150.04%
2024/05/0700.00242.4642.47-22,614-0.08%
2024/05/0600.00141.8941.83-12,632-0.04%
2024/05/03141.4400.0041.3912,6750.04%
2024/04/2900.00142.1242.15-12,799-0.04%
2024/04/24141.6100.0041.6512,9640.03%
2024/04/220.140.4000.0040.380.13,4570.00%
2024/04/170.141.8800.0041.880.13,9010.00%
2024/04/1500.00142.6542.60-14,118-0.02%
2024/04/03242.3300.0042.2624,4890.04%
2024/03/2800.002042.6342.63-204,459-0.45%
2024/03/22442.8000.0042.7844,4100.09%
2024/03/2100.00142.6542.74-14,382-0.02%
2024/03/20141.7200.0041.6514,3350.02%
2024/03/18141.2600.0041.3614,3080.02%
2024/03/1500.00141.5841.43-14,295-0.02%
2024/03/08142.151142.1442.12-104,150-0.24%
2024/03/0700.0010041.4141.34-1004,027-2.48%
2024/03/0610041.2800.0041.311003,9782.51%
2024/03/05141.7600.0041.7213,9450.03%
2024/03/0400.001341.7541.78-133,893-0.33%
2024/03/011341.08940.8441.0843,8510.10%
2024/02/290.140.3500.0040.290.13,7960.00%
2024/02/260.240.59140.5040.50-0.83,612-0.02%
2024/02/23140.590.340.5840.650.83,5250.02%
2024/02/22139.8700.0039.8213,3170.03%
2024/02/21239.2000.0039.1423,2240.06%
2024/02/20139.69539.7139.70-43,178-0.13%
2024/02/1900.00139.6039.65-13,123-0.03%
2024/02/16140.18540.2040.10-42,968-0.13%
2024/02/15240.68340.5340.18-12,859-0.03%
2024/02/05839.010.239.0038.997.82,7250.29%
2024/02/01237.9600.0037.9622,5820.08%
2024/01/31138.1200.0038.1412,5270.04%
2024/01/30138.65138.6438.6702,4710.00%
2024/01/29338.2000.0038.1732,4170.12%
2024/01/26138.22138.2938.2802,3750.00%
2024/01/25338.48238.5538.5012,3280.04%
2024/01/232.238.11538.0238.10-2.82,232-0.13%
2024/01/22538.08138.0538.1642,1720.18%
2024/01/192.437.3500.0037.242.42,1070.11%
2024/01/183.436.57636.5836.62-2.72,055-0.13%
2024/01/172.236.71236.6636.660.21,9680.01%
2024/01/162041.695.241.5742.1014.81,7340.85%
2024/01/15540.87240.8241.1831,4570.21%
2024/01/122.240.03140.0240.031.21,2030.10%
2024/01/112.640.05540.0040.05-2.41,098-0.22%
2024/01/1020.239.46139.4239.4719.29402.04%
2024/01/092.339.16139.1239.191.38070.16%
2024/01/084.238.2400.0038.244.26500.65%
2024/01/05238.2500.0038.2225100.39%
2024/01/04538.4000.0038.4753821.31%
2023/05/0900.00229.5029.52-2423-0.47%
2023/05/04129.1500.0029.0814870.21%
2023/04/13228.6500.0028.6021,0160.20%
2023/04/1100.00229.0229.00-21,014-0.20%
2023/03/3000.00428.5128.51-41,003-0.40%
2023/03/28228.0800.0028.0829930.20%
2023/03/0300.00126.9326.97-1863-0.12%
2023/03/0200.00126.5926.62-1861-0.12%
2023/02/24127.0200.0027.0218450.12%
2023/02/17127.4700.0027.4718200.12%
2023/02/1400.00127.4827.38-1789-0.13%
2023/02/13127.0400.0027.0417830.13%
2023/02/09127.61127.6527.6707690.00%
2023/02/0600.00527.5027.41-5735-0.68%
2023/01/31426.1600.0026.1546580.61%
2023/01/30126.8500.0026.8016230.16%
2023/01/17830.22430.6530.0145650.71%
2023/01/16729.16629.2829.8014620.22%
2023/01/13228.35228.3428.3003600.00%
2023/01/12228.27228.2928.2803240.00%
2023/01/11127.67327.6827.69-2257-0.78%
2023/01/10227.43427.3527.38-2248-0.81%
2023/01/09427.4100.0027.4242311.73%
2022/10/2400.00129.2029.22-1137-0.73%
2022/08/1100.00232.7032.74-2129-1.54%
2022/03/1600.00132.0032.24-1175-0.57%
2022/03/10132.4300.0032.2411720.58%
2022/03/08131.0000.0030.9211720.58%
2022/03/0100.00133.4033.42-1169-0.59%
2022/02/2500.00132.6532.65-1168-0.59%
2022/02/22131.9000.0032.0511610.62%
2022/01/10138.3000.0038.5311320.75%
2022/01/06138.8000.0038.4811310.76%
2022/01/05139.8000.0039.8111300.77%
2020/09/0400.00131.2531.30-1178-0.56%
2020/08/19130.3700.0030.3612120.47%
2020/03/1900.00219.8919.20-279-2.53%
2020/03/03224.5500.0024.412702.85%
2019/02/1800.00121.0321.05-1550-0.18%
2019/02/1100.00720.5920.49-7941-0.74%
2019/01/3000.00119.7019.73-1430-0.23%
2019/01/2900.00619.7619.78-6650-0.92%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音