國泰智能電動車 (00893)-第一金-高雄券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.83
漲跌
▲0.67
漲幅
+3.50%
成交量
5,289張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	19.52	4	19.56	19.55	1	8,761	0.01%
2024/04/19	0.1	18.97	11	19.26	19.05	-10.9	8,818	-0.12%
2024/04/15	0	0.00	2	20.06	20.07	-2	8,840	-0.02%
2024/04/11	0	0.00	2	20.19	20.25	-2	8,720	-0.02%
2024/04/09	0	0.00	1	20.31	20.32	-1	8,756	-0.01%
2024/04/08	0	0.00	2	20.31	20.30	-2	8,783	-0.02%
2024/04/03	3	20.44	1	20.37	20.37	2	8,846	0.02%
2024/03/29	2	20.53	0	0.00	20.53	2	8,909	0.02%
2024/03/27	0	0.00	1	20.76	20.76	-1	9,001	-0.01%
2024/03/25	9	20.76	0	0.00	20.72	9	9,185	0.10%
2024/03/22	5	20.74	0	0.00	20.79	5	9,276	0.05%
2024/03/21	0	0.00	1	20.79	20.81	-1	9,324	-0.01%
2024/03/20	0	0.00	1.9	20.33	20.40	-1.9	9,481	-0.02%
2024/03/19	0	0.00	2	20.39	20.44	-2	9,614	-0.02%
2024/03/15	2	20.22	0	0.00	20.26	2	9,962	0.02%
2024/03/13	0	0.00	10	21.20	21.22	-10	9,964	-0.10%
2024/03/08	0	0.00	14	21.17	21.19	-14	9,732	-0.14%
2024/03/07	1	20.65	0	0.00	20.64	1	9,439	0.01%
2024/03/05	0	0.00	10	20.55	20.51	-10	9,280	-0.11%
2024/03/04	5	20.75	23.8	20.69	20.74	-18.8	9,134	-0.21%
2024/03/01	0	0.00	14	20.27	20.34	-14	8,966	-0.16%
2024/02/29	10	19.65	0	0.00	19.65	10	8,669	0.12%
2024/02/27	0	0.00	2	19.58	19.62	-2	8,189	-0.02%
2024/02/26	2	19.41	0	0.00	19.40	2	8,094	0.02%
2024/02/23	10	19.66	6.2	19.65	19.68	3.8	8,085	0.05%
2024/02/22	0	0.00	4.9	18.98	18.99	-4.9	7,939	-0.06%
2024/02/21	1	18.43	0	0.00	18.45	1	7,755	0.01%
2024/02/20	0	0.00	3	18.96	18.90	-3	7,719	-0.04%
2024/02/19	0	0.00	1	18.98	18.96	-1	7,729	-0.01%
2024/02/16	0	0.00	3	18.97	19.01	-3	7,967	-0.04%
2024/02/15	0	0.00	25	18.85	18.91	-25	7,729	-0.32%
2024/02/05	0	0.00	36.7	18.14	18.17	-36.7	7,296	-0.50%
2024/02/02	0	0.00	17	17.97	17.92	-17	6,911	-0.25%
2024/01/31	2	17.47	0	0.00	17.48	2	6,787	0.03%
2024/01/30	0	0.00	5	17.91	17.91	-5	6,936	-0.07%
2024/01/26	0	0.00	1	17.65	17.61	-1	6,987	-0.01%
2024/01/25	0.5	17.86	1	17.92	17.92	-0.5	7,052	-0.01%
2024/01/23	0.5	17.78	0	0.00	17.83	0.5	7,094	0.01%
2024/01/22	0	17.97	21.2	17.97	17.98	-21.2	6,956	-0.31%
2024/01/19	0	0.00	1	17.64	17.63	-1	6,891	-0.01%
2024/01/17	0	0.00	1	17.70	17.62	-1	7,045	-0.01%
2024/01/16	0	0.00	21	17.34	17.36	-21	6,985	-0.30%
2024/01/15	0	0.00	0.1	17.36	17.40	-0.1	7,041	0.00%
2024/01/12	0	0.00	1	17.44	17.43	-1	7,137	-0.01%
2024/01/11	0	0.00	3.1	17.58	17.58	-3.1	7,376	-0.04%
2024/01/10	0	0.00	0.2	17.42	17.43	-0.2	7,330	0.00%
2024/01/09	0	0.00	0.2	17.41	17.45	-0.2	7,343	0.00%
2024/01/08	0	0.00	1	17.02	17.03	-1	7,341	-0.01%
2024/01/05	1	17.06	0	0.00	17.04	1	7,423	0.01%
2024/01/04	3	17.09	0	0.00	17.09	3	7,537	0.04%
2024/01/03	0	0.00	2	17.40	17.39	-2	7,597	-0.03%
2024/01/02	0	0.00	2	17.81	17.80	-2	7,567	-0.03%
2023/12/29	0	0.00	2	17.93	17.93	-2	7,598	-0.03%
2023/12/26	0	0.00	1	17.72	17.73	-1	7,501	-0.01%
2023/12/22	0	0.00	3.1	17.71	17.72	-3.1	7,570	-0.04%
2023/12/20	0	0.00	2	17.89	17.94	-2	7,618	-0.03%
2023/12/19	0	0.00	52	17.73	17.77	-52	7,611	-0.68%
2023/12/18	2	17.77	25	17.77	17.77	-23	7,622	-0.30%
2023/12/15	0	0.00	5	17.68	17.67	-5	7,624	-0.07%
2023/12/14	0	0.00	2	17.38	17.40	-2	7,450	-0.03%
2023/12/13	0	0.00	1	17.29	17.29	-1	7,465	-0.01%
2023/12/12	0	0.00	2	17.22	17.20	-2	7,392	-0.03%
2023/12/11	0	0.00	1	17.12	17.08	-1	7,164	-0.01%
2023/12/08	0.1	17.00	0	0.00	17.00	0.1	7,138	0.00%
2023/12/07	1	16.76	50	16.75	16.77	-49	7,155	-0.68%
2023/12/06	0	0.00	11	16.82	16.84	-11	7,259	-0.15%
2023/12/05	1	16.61	0	0.00	16.63	1	7,257	0.01%
2023/12/04	1	16.75	0	0.00	16.78	1	7,347	0.01%
2023/12/01	0	16.78	0	0.00	16.72	0	7,371	0.00%
2023/11/30	0	0.00	31	16.97	16.98	-31	7,420	-0.42%
2023/11/29	1	17.00	0	0.00	16.95	1	7,462	0.01%
2023/11/28	0	16.96	20	16.94	16.94	-20	7,529	-0.27%
2023/11/27	0	17.09	0	0.00	16.96	0	7,637	0.00%
2023/11/24	0	0.00	20	17.07	17.07	-20	7,887	-0.25%
2023/11/23	1	17.09	0	0.00	17.07	1	7,908	0.01%
2023/11/22	0	17.03	0	0.00	17.03	0	7,993	0.00%
2023/11/21	0	0.00	5	17.20	17.20	-5	8,211	-0.06%
2023/11/20	0.4	17.14	0	0.00	17.07	0.4	8,339	0.00%
2023/11/17	1	17.05	9	17.05	17.04	-8	8,452	-0.09%
2023/11/15	0	0.00	1.1	17.24	17.24	-1.1	8,533	-0.01%
2023/11/14	0	0.00	2	16.71	16.71	-2	8,445	-0.02%
2023/11/13	1	16.51	0	0.00	16.47	1	8,462	0.01%
2023/11/10	0	16.30	0	0.00	16.28	0	8,455	0.00%
2023/11/09	0	16.44	6	16.48	16.44	-6	8,593	-0.07%
2023/11/08	20	16.50	0	0.00	16.46	20	8,790	0.23%
2023/11/07	0	16.38	2	16.34	16.35	-2	8,786	-0.02%
2023/11/06	25	16.40	11	16.36	16.41	14	8,829	0.16%
2023/11/03	0	0.00	5	16.00	15.99	-5	8,799	-0.06%
2023/11/02	0	15.82	1	15.85	15.86	-1	8,866	-0.01%
2023/11/01	0	15.33	25	15.27	15.33	-25	8,870	-0.28%
2023/10/31	6	15.16	2	15.16	15.12	4	9,019	0.04%
2023/10/30	0	15.54	0	0.00	15.52	0	9,261	0.00%
2023/10/27	1	15.50	0	0.00	15.51	1	9,485	0.01%
2023/10/26	4	15.39	0	0.00	15.32	4	9,617	0.04%
2023/10/25	0	15.98	1	15.95	15.94	-1	9,580	-0.01%
2023/10/24	1	15.77	0	0.00	15.85	1	9,661	0.01%
2023/10/23	2	15.72	8	15.71	15.72	-6	9,699	-0.06%
2023/10/20	10	15.85	0	0.00	15.90	10	9,750	0.10%
2023/10/19	16	16.28	13	16.27	16.25	3	9,756	0.03%
2023/10/18	2	16.99	22	17.00	16.99	-20	9,750	-0.21%
2023/10/17	0	17.19	0	0.00	17.17	0	9,853	0.00%
2023/10/16	0	17.15	0	0.00	17.11	0	10,010	0.00%
2023/10/12	10	17.54	14	17.61	17.59	-4	10,180	-0.04%
2023/10/11	0	0.00	1	17.44	17.41	-1	10,261	-0.01%
2023/10/06	0.1	17.07	4	17.09	17.02	-3.9	10,583	-0.04%
2023/10/05	10	17.13	0	0.00	17.15	10	10,628	0.09%
2023/10/04	11	16.78	0	0.00	16.78	11	10,751	0.10%
2023/10/03	1	17.19	0	0.00	17.16	1	10,871	0.01%
2023/10/02	16	17.19	1	17.18	17.19	15	11,161	0.13%
2023/09/28	2	16.72	5	16.71	16.73	-3	11,437	-0.03%
2023/09/27	3	16.62	50	16.63	16.64	-47	11,575	-0.41%
2023/09/26	5	16.80	0	0.00	16.77	5	11,760	0.04%
2023/09/25	0.2	16.82	0	0.00	16.82	0.2	11,961	0.00%
2023/09/22	6	16.79	2	16.75	16.84	4	12,053	0.03%
2023/09/21	1	17.10	0	0.00	17.10	1	12,116	0.01%
2023/09/20	0	17.41	2	17.36	17.36	-2	12,205	-0.02%
2023/09/19	0	17.47	0	0.00	17.44	0	12,720	0.00%
2023/09/18	1	17.60	0	0.00	17.62	1	12,979	0.01%
2023/09/15	0	17.89	1	17.97	17.97	-1	13,142	-0.01%
2023/09/14	0	17.82	0	0.00	17.88	0	13,259	0.00%
2023/09/13	0.1	17.76	1	17.74	17.73	-0.9	13,451	-0.01%
2023/09/12	1	17.88	11	17.88	17.89	-10	13,760	-0.07%
2023/09/11	0	17.64	2	17.61	17.65	-2	14,105	-0.01%
2023/09/07	11	17.86	0	0.00	17.84	11	14,864	0.07%
2023/09/06	0	0.00	14	18.13	18.11	-14	15,111	-0.09%
2023/09/05	30	18.09	4	18.06	18.05	26	15,567	0.17%
2023/09/04	0	0.00	10	18.08	18.08	-10	15,627	-0.06%
2023/08/31	0	0.00	1	18.19	18.17	-1	16,074	-0.01%
2023/08/30	4	18.13	21	18.14	18.14	-17	16,199	-0.10%
2023/08/25	13	17.21	0	0.00	17.23	13	17,210	0.08%
2023/08/24	0	0.00	27	18.00	18.00	-27	17,401	-0.16%
2023/08/23	5	17.38	0	0.00	17.45	5	17,943	0.03%
2023/08/22	11	17.48	2	17.48	17.48	9	18,546	0.05%
2023/08/21	2	16.91	20	16.90	16.93	-18	19,465	-0.09%
2023/08/18	2	16.88	10.5	16.89	16.88	-8.5	19,615	-0.04%
2023/08/17	1	17.15	2	17.05	17.13	-1	19,871	0.00%
2023/08/16	13	17.42	0	0.00	17.43	13	20,011	0.07%
2023/08/15	0	17.71	0	0.00	17.74	0	20,754	0.00%
2023/08/14	20	17.29	9	17.23	17.22	11	20,967	0.05%
2023/08/11	25	17.84	0	0.00	17.70	25	20,888	0.12%
2023/08/10	6	17.75	22	17.76	17.73	-16	20,847	-0.08%
2023/08/09	1	18.14	19	18.14	18.15	-18	20,724	-0.09%
2023/08/08	0	18.35	4	18.35	18.31	-4	20,792	-0.02%
2023/08/07	7	18.36	0	0.00	18.36	7	21,097	0.03%
2023/08/04	0	18.46	15	18.44	18.46	-15	21,054	-0.07%
2023/08/02	2	18.71	142	18.68	18.64	-140	21,010	-0.67%	大賣/鉅額交易
2023/08/01	0	0.00	3	18.80	18.82	-3	20,766	-0.01%
2023/07/31	0	0.00	3	18.66	18.62	-3	20,569	-0.01%
2023/07/28	0	18.29	5	18.27	18.32	-5	20,374	-0.02%
2023/07/27	0	18.26	2	18.26	18.26	-2	20,265	-0.01%
2023/07/26	1	18.30	5	18.29	18.25	-4	20,241	-0.02%
2023/07/25	2	18.18	2	18.19	18.20	0	20,236	0.00%
2023/07/24	2	17.99	1	17.97	17.97	1	20,142	0.01%
2023/07/21	5.1	17.87	2	17.91	17.96	3.1	20,246	0.02%
2023/07/20	5	18.44	3	18.45	18.42	2	20,081	0.01%
2023/07/19	10	18.71	13	18.73	18.71	-3	19,962	-0.02%
2023/07/18	0	0.00	17	18.58	18.57	-17	19,887	-0.09%
2023/07/17	0.1	18.28	3	18.24	18.28	-2.9	19,775	-0.01%
2023/07/14	2	18.35	38	18.35	18.32	-36	19,767	-0.18%
2023/07/13	0	18.12	23	18.18	18.15	-23	19,740	-0.12%
2023/07/12	0	17.85	3	17.86	17.85	-3	19,390	-0.02%
2023/07/11	1	17.88	5	17.86	17.86	-4	19,374	-0.02%
2023/07/10	10	17.77	4	17.75	17.74	6	19,256	0.03%
2023/07/07	3	17.55	9	17.54	17.59	-6	19,141	-0.03%
2023/07/06	23.1	17.81	11	17.78	17.78	12.1	19,018	0.06%
2023/07/05	3.1	17.86	5	17.85	17.83	-1.9	18,703	-0.01%
2023/07/04	0.1	17.84	8	17.87	17.89	-7.9	18,549	-0.04%
2023/07/03	10	17.54	25	17.57	17.65	-15	18,588	-0.08%
2023/06/30	0	0.00	16	17.14	17.19	-16	18,663	-0.09%
2023/06/29	0	0.00	16.2	17.11	17.08	-16.2	18,811	-0.09%
2023/06/28	4	16.84	22	16.80	16.81	-18	18,678	-0.10%
2023/06/27	33	16.54	50	16.52	16.55	-17	18,556	-0.09%
2023/06/26	94.1	16.92	6	16.93	16.91	88.1	18,089	0.49%
2023/06/21	3	17.68	19	17.69	17.71	-16	18,120	-0.09%
2023/06/20	1	17.36	26	17.36	17.36	-25	18,154	-0.14%
2023/06/19	13	17.43	11	17.43	17.38	2	18,247	0.01%
2023/06/16	4	17.39	33	17.38	17.39	-29	18,122	-0.16%
2023/06/15	5	17.44	3.1	17.44	17.48	1.9	17,816	0.01%
2023/06/14	3	17.26	16	17.28	17.28	-13	17,787	-0.07%
2023/06/13	32.9	17.06	34.6	17.01	17.05	-1.7	17,527	-0.01%
2023/06/12	13.5	16.67	52	16.68	16.67	-38.5	17,263	-0.22%
2023/06/09	3	16.50	53	16.49	16.53	-50	17,214	-0.29%
2023/06/08	1	16.09	0	0.00	16.02	1	17,007	0.01%
2023/06/07	3	16.23	23	16.21	16.22	-20	17,041	-0.12%
2023/06/06	10	15.99	7	15.96	15.99	3	16,857	0.02%
2023/06/05	8	15.97	30	15.94	15.93	-22	16,762	-0.13%
2023/06/02	0	0.00	9	15.92	15.93	-9	16,619	-0.05%
2023/06/01	5	15.59	36	15.55	15.54	-31	16,284	-0.19%
2023/05/31	30	15.84	31.4	15.84	15.81	-1.4	16,174	-0.01%
2023/05/30	2	15.74	3	15.74	15.76	-1	15,705	-0.01%
2023/05/29	2	15.70	47.5	15.76	15.74	-45.5	15,343	-0.30%
2023/05/26	3	15.29	3	15.27	15.28	0	14,691	0.00%
2023/05/25	0	0.00	62	15.25	15.22	-62	14,247	-0.44%
2023/05/24	0	0.00	4	14.75	14.75	-4	13,519	-0.03%
2023/05/23	0	0.00	13	14.89	14.86	-13	13,448	-0.10%
2023/05/22	0	0.00	20	14.60	14.64	-20	13,211	-0.15%
2023/05/19	0	0.00	41	14.72	14.72	-41	13,493	-0.30%
2023/05/18	3	14.42	31.4	14.43	14.42	-28.4	13,078	-0.22%
2023/05/17	15	14.23	10	14.22	14.20	5	13,158	0.04%
2023/05/15	1	13.96	4	13.93	14.00	-3	13,314	-0.02%
2023/05/12	1	14.15	41	14.14	14.13	-40	13,421	-0.30%
2023/05/11	0	0.00	16	14.02	14.02	-16	13,391	-0.12%
2023/05/09	0	0.00	1	13.90	13.90	-1	13,520	-0.01%
2023/05/08	0	0.00	23	13.72	13.75	-23	13,604	-0.17%
2023/05/02	0	0.00	0.2	13.70	13.70	-0.2	15,403	0.00%
2023/04/28	7	13.49	2	13.48	13.48	5	16,903	0.03%
2023/04/26	15	13.27	11	13.35	13.40	4	17,202	0.02%
2023/04/24	0.1	13.55	0	0.00	13.52	0.1	17,438	0.00%
2023/04/21	5	13.66	30	13.66	13.64	-25	17,595	-0.14%
2023/04/19	0	0.00	3	14.01	14.00	-3	17,866	-0.02%
2023/04/18	0	0.00	6	14.01	13.98	-6	17,885	-0.03%
2023/04/17	0	0.00	3	13.93	13.94	-3	17,908	-0.02%
2023/04/14	10	13.83	0.1	13.86	13.83	9.9	18,027	0.05%
2023/04/13	2	13.75	0	0.00	13.76	2	18,053	0.01%
2023/04/12	6	13.95	1	13.95	13.93	5	18,138	0.03%
2023/04/11	0.1	13.97	1	13.98	13.97	-0.9	18,307	0.00%
2023/04/10	2	13.76	0	0.00	13.77	2	18,804	0.01%
2023/04/07	0	0.00	1	13.75	13.76	-1	18,853	-0.01%
2023/04/06	8	13.76	0	0.00	13.74	8	19,001	0.04%
2023/03/31	0	0.00	124	14.26	14.26	-124	19,350	-0.64%	大賣/鉅額交易
2023/03/30	0	0.00	1	13.99	14.00	-1	19,001	-0.01%
2023/03/28	1	13.80	0	0.00	13.75	1	19,093	0.01%
2023/03/27	2	13.85	0	0.00	13.86	2	19,200	0.01%
2023/03/24	0	0.00	3	13.99	14.00	-3	19,270	-0.02%
2023/03/22	10	13.89	15.2	13.86	13.85	-5.2	18,715	-0.03%
2023/03/21	10	13.62	0	0.00	13.61	10	18,493	0.05%
2023/03/20	0	0.00	10	13.52	13.50	-10	18,407	-0.05%
2023/03/17	0	0.00	18.8	13.59	13.59	-18.8	18,461	-0.10%
2023/03/15	2	13.38	0	0.00	13.36	2	18,205	0.01%
2023/03/14	30.6	13.00	15	13.02	12.99	15.6	18,072	0.09%
2023/03/13	15	13.21	35	13.25	13.29	-20	17,853	-0.11%
2023/03/10	6	13.28	0	0.00	13.25	6	17,663	0.03%
2023/03/09	1	13.55	0	0.00	13.55	1	17,914	0.01%
2023/03/08	3	13.41	0	0.00	13.41	3	17,880	0.02%
2023/03/07	10	13.59	0	0.00	13.60	10	17,885	0.06%
2023/03/06	0	0.00	4	13.62	13.63	-4	17,888	-0.02%
2023/03/02	2	13.21	0	0.00	13.24	2	17,695	0.01%
2023/03/01	0	0.00	2	13.44	13.44	-2	17,583	-0.01%
2023/02/23	0	0.00	2.3	13.28	13.32	-2.3	17,582	-0.01%
2023/02/22	4	13.03	14	13.02	13.01	-10	17,374	-0.06%
2023/02/20	3.1	13.34	5	13.30	13.33	-1.9	17,371	-0.01%
2023/02/17	55	13.43	10	13.44	13.40	45	17,523	0.26%
2023/02/16	16	13.93	13	13.93	13.94	3	17,221	0.02%
2023/02/15	0	0.00	7	13.71	13.67	-7	17,454	-0.04%
2023/02/14	0	0.00	26	13.37	13.36	-26	17,269	-0.15%
2023/02/13	8	13.18	0	0.00	13.20	8	17,294	0.05%
2023/02/10	14	13.50	11	13.46	13.46	3	17,073	0.02%
2023/02/09	0	0.00	29	13.51	13.52	-29	16,995	-0.17%
2023/02/08	0	0.00	24	13.51	13.54	-24	16,948	-0.14%
2023/02/07	1	13.29	0	0.00	13.29	1	16,680	0.01%
2023/02/06	0	0.00	6	13.26	13.25	-6	16,546	-0.04%
2023/02/03	6	13.33	53	13.35	13.28	-47	16,389	-0.29%
2023/02/02	5	13.28	28	13.26	13.29	-23	16,075	-0.14%
2023/02/01	0	0.00	18	12.78	12.80	-18	15,478	-0.12%
2023/01/31	15	12.51	0	0.00	12.50	15	15,377	0.10%
2023/01/30	1	12.88	180	12.85	12.87	-179	15,266	-1.17%	大賣/鉅額交易
2023/01/17	3	11.58	116	11.58	11.57	-113	13,882	-0.81%	大賣/鉅額交易
2023/01/16	10	11.64	5	11.63	11.62	5	13,941	0.04%
2023/01/13	0	0.00	12	11.55	11.50	-12	13,766	-0.09%
2023/01/12	0	0.00	19	11.41	11.42	-19	13,831	-0.14%
2023/01/11	0	0.00	7	11.23	11.23	-7	13,719	-0.05%
2023/01/10	3	11.08	8	11.10	11.11	-5	13,818	-0.04%
2023/01/09	1	10.89	0	0.00	10.90	1	13,902	0.01%
2023/01/06	1	10.71	0	0.00	10.76	1	13,997	0.01%
2023/01/05	2	10.76	4	10.80	10.81	-2	14,097	-0.01%
2023/01/04	8	10.59	0	0.00	10.59	8	14,141	0.06%
2023/01/03	0	0.00	6	10.77	10.78	-6	14,496	-0.04%
2022/12/30	1	10.73	0	0.00	10.74	1	14,671	0.01%
2022/12/29	11	10.48	1	10.48	10.51	10	14,634	0.07%
2022/12/28	62.5	10.52	12	10.51	10.51	50.5	14,678	0.34%
2022/12/27	1	10.95	4	10.97	10.96	-3	14,703	-0.02%
2022/12/26	5	10.92	0	0.00	10.92	5	14,869	0.03%
2022/12/23	181	10.96	5	10.93	10.95	176	15,731	1.12%	大買/鉅額交易
2022/12/22	0	0.00	21	11.39	11.39	-21	15,362	-0.14%
2022/12/21	7	11.27	1	11.28	11.24	6	15,878	0.04%
2022/12/20	49	11.34	3	11.38	11.28	46	16,393	0.28%
2022/12/19	66	11.56	9	11.57	11.56	57	16,655	0.34%
2022/12/16	8	11.74	2	11.75	11.73	6	17,580	0.03%
2022/12/15	5	11.93	0	0.00	11.92	5	17,757	0.03%
2022/12/13	1	12.00	2	11.99	11.99	-1	17,897	-0.01%
2022/12/12	0	0.00	4	11.99	12.00	-4	17,956	-0.02%
2022/12/09	4	12.09	0	0.00	12.10	4	18,164	0.02%
2022/12/08	2	11.90	0	0.00	11.92	2	18,198	0.01%
2022/12/07	0	0.00	40	11.95	12.01	-40	18,576	-0.22%
2022/12/06	6	12.13	200	12.15	12.13	-194	18,785	-1.03%	大賣/鉅額交易
2022/12/05	0	0.00	55	12.31	12.31	-55	18,992	-0.29%
2022/12/02	0	0.00	5	12.31	12.32	-5	19,073	-0.03%
2022/12/01	0	0.00	153.9	12.40	12.41	-153.9	19,182	-0.80%	大賣/鉅額交易
2022/11/30	3	11.86	0.2	11.86	11.89	2.8	19,025	0.01%
2022/11/29	11.6	11.86	1	11.90	11.92	10.6	19,208	0.06%
2022/11/28	2	11.94	0	0.00	11.94	2	19,395	0.01%
2022/11/25	5	12.16	1.8	12.20	12.15	3.2	20,095	0.02%
2022/11/24	10	12.20	2.2	12.22	12.19	7.8	20,504	0.04%
2022/11/23	1	11.97	1	11.97	11.97	0	20,609	0.00%
2022/11/22	0	11.84	0	0.00	11.81	0	20,897	0.00%
2022/11/21	0	12.01	10.1	11.99	11.99	-10	20,847	-0.05%
2022/11/18	15	12.14	40	12.14	12.11	-25	20,902	-0.12%
2022/11/17	13	12.17	0	0.00	12.18	13	20,968	0.06%
2022/11/16	0	0.00	3	12.44	12.47	-3	20,993	-0.01%
2022/11/15	0	0.00	0	12.37	12.40	0	20,914	0.00%
2022/11/14	71	12.31	18	12.31	12.28	53	20,618	0.26%
2022/11/11	0	12.05	14	12.09	12.09	-14	20,429	-0.07%
2022/11/10	5	11.39	0	0.00	11.36	5	19,905	0.03%
2022/11/09	11	11.89	0	0.00	11.83	11	19,857	0.06%
2022/11/08	10	11.74	0	0.00	11.73	10	20,054	0.05%
2022/11/07	5	11.81	96	11.75	11.80	-91	19,992	-0.46%
2022/11/04	5	11.53	4	11.60	11.65	1	20,073	0.00%
2022/11/03	72.3	11.43	5	11.42	11.43	67.3	20,218	0.33%
2022/11/02	10	11.68	20	11.70	11.73	-10	20,250	-0.05%
2022/11/01	35	11.60	1	11.58	11.61	34	20,376	0.17%
2022/10/31	10	11.55	2	11.64	11.62	8	20,657	0.04%
2022/10/28	106	11.39	0	0.00	11.32	106	20,900	0.51%	大買/鉅額交易
2022/10/27	11	11.73	2.1	11.72	11.73	8.9	20,993	0.04%
2022/10/26	1	11.48	8	11.45	11.47	-7	21,380	-0.03%
2022/10/25	64	11.22	0	0.00	11.28	64	21,613	0.30%
2022/10/24	0	0.00	8	11.37	11.27	-8	21,778	-0.04%
2022/10/21	2	11.02	1	11.04	11.04	1	21,913	0.00%
2022/10/20	13	11.00	0	0.00	11.09	13	21,993	0.06%
2022/10/19	10	11.44	10	11.39	11.36	0	21,742	0.00%
2022/10/18	0	0.00	10	11.28	11.41	-10	21,751	-0.05%
2022/10/17	58	10.90	46	10.88	10.95	12	21,860	0.05%
2022/10/14	5	11.23	4	11.31	11.34	1	21,763	0.00%
2022/10/13	12	11.04	10	11.05	11.02	2	22,029	0.01%
2022/10/12	26	11.06	0	0.00	11.09	26	21,939	0.12%
2022/10/11	50	11.16	1	11.14	11.15	49	21,944	0.22%
2022/10/07	54	11.79	1.1	11.77	11.75	52.9	21,600	0.24%
2022/10/06	0	0.00	4	12.00	12.03	-4	21,532	-0.02%
2022/10/05	6	12.02	7	12.02	12.02	-1	21,705	0.00%
2022/10/04	0	0.00	30	11.81	11.85	-30	21,749	-0.14%
2022/10/03	12	11.59	2	11.57	11.57	10	21,275	0.05%
2022/09/30	139	11.74	10	11.74	11.77	129	21,347	0.60%	大買/鉅額交易
2022/09/29	0	0.00	6.4	12.24	12.24	-6.4	20,525	-0.03%
2022/09/28	18.1	12.06	35	12.15	12.04	-16.9	20,449	-0.08%
2022/09/27	8	12.20	11	12.15	12.16	-3	20,082	-0.01%
2022/09/26	137	12.22	16.4	12.14	12.19	120.6	19,834	0.61%	大買/鉅額交易
2022/09/23	53	12.45	1.2	12.46	12.45	51.8	19,752	0.26%
2022/09/22	23	12.70	5	12.74	12.74	18	18,982	0.09%
2022/09/21	5	12.93	2	12.95	12.95	3	18,876	0.02%
2022/09/19	1	12.90	0	0.00	12.88	1	19,148	0.01%
2022/09/16	18	12.85	5	12.88	12.88	13	19,341	0.07%
2022/09/15	0	0.00	1	13.06	13.03	-1	19,470	-0.01%
2022/09/14	24	13.02	12	12.98	12.98	12	19,771	0.06%
2022/09/13	0	0.00	8	13.46	13.48	-8	19,515	-0.04%
2022/09/12	16	13.29	14	13.28	13.31	2	19,513	0.01%
2022/09/08	2	12.90	2	12.88	12.89	0	19,870	0.00%
2022/09/07	4	12.53	0	0.00	12.64	4	20,114	0.02%
2022/09/06	13	12.65	4	12.67	12.68	9	20,162	0.04%
2022/09/05	29	12.63	4	12.64	12.65	25	20,874	0.12%
2022/09/02	18.1	12.78	0	0.00	12.80	18.1	20,947	0.09%
2022/09/01	70	12.90	1	12.87	12.87	69	20,833	0.33%
2022/08/31	11	13.28	0	0.00	13.32	11	20,108	0.05%
2022/08/30	1	13.45	0	0.00	13.47	1	19,808	0.01%
2022/08/29	12	13.40	0	0.00	13.45	12	19,787	0.06%
2022/08/26	0	0.00	4	14.05	14.04	-4	19,964	-0.02%
2022/08/25	3	13.80	0	0.00	13.79	3	19,935	0.02%
2022/08/24	1	13.74	0	0.00	13.76	1	19,954	0.01%
2022/08/23	4	13.82	5	13.84	13.81	-1	20,066	0.00%
2022/08/22	12	14.01	0	0.00	14.03	12	20,402	0.06%
2022/08/19	1	14.43	0	0.00	14.39	1	20,948	0.00%
2022/08/18	7	14.35	0	0.00	14.35	7	21,357	0.03%
2022/08/16	0	0.00	5	14.66	14.63	-5	21,974	-0.02%
2022/08/15	0	0.00	207	14.52	14.53	-207	21,943	-0.94%	大賣/鉅額交易
2022/08/11	0.2	14.18	1	14.16	14.20	-0.8	22,165	0.00%
2022/08/10	8	13.75	0	0.00	13.71	8	22,378	0.04%
2022/08/09	23	14.10	12	14.10	14.17	11	22,238	0.05%
2022/08/08	13	14.21	1	14.20	14.25	12	22,522	0.05%
2022/08/05	5	14.50	19	14.50	14.49	-14	22,614	-0.06%
2022/08/04	55	14.25	7	14.30	14.27	48	22,991	0.21%
2022/08/03	62	14.07	0	0.00	14.07	62	22,885	0.27%
2022/08/02	5	14.17	48	14.16	14.14	-43	23,755	-0.18%
2022/08/01	6	14.06	84	13.99	14.07	-78	23,242	-0.34%
2022/07/29	0	0.00	21	13.81	13.80	-21	23,098	-0.09%
2022/07/28	0	0.00	5	13.54	13.53	-5	23,000	-0.02%
2022/07/27	0	0.00	20	13.23	13.26	-20	22,770	-0.09%
2022/07/26	0	0.00	2	13.25	13.28	-2	22,817	-0.01%
2022/07/22	5	13.49	361	13.50	13.49	-356	23,018	-1.55%	大賣/鉅額交易
2022/07/21	0	0.00	103	13.34	13.32	-103	23,419	-0.44%	大賣/鉅額交易
2022/07/20	0	0.00	7.1	13.16	13.17	-7.1	23,400	-0.03%
2022/07/19	2	12.80	11	12.83	12.78	-9	23,268	-0.04%
2022/07/18	6	12.85	15	12.80	12.85	-9	23,408	-0.04%
2022/07/15	0	0.00	3	12.68	12.66	-3	23,352	-0.01%
2022/07/14	5	12.52	4	12.53	12.54	1	23,380	0.00%
2022/07/13	7	12.37	8	12.38	12.41	-1	23,302	0.00%
2022/07/12	12	12.29	2	12.31	12.29	10	23,239	0.04%
2022/07/11	0	0.00	13	12.75	12.70	-13	23,077	-0.06%
2022/07/08	2	12.81	17	12.77	12.75	-15	22,995	-0.07%
2022/07/07	3	12.44	2	12.32	12.52	1	23,032	0.00%
2022/07/06	15	12.40	5	12.37	12.34	10	23,362	0.04%
2022/07/05	1	12.30	11	12.36	12.34	-10	23,621	-0.04%
2022/07/04	42	12.20	3	12.19	12.20	39	23,564	0.17%
2022/07/01	46	12.36	1	12.35	12.33	45	23,813	0.19%
2022/06/30	20	12.57	10	12.58	12.56	10	23,579	0.04%
2022/06/29	7	12.91	0	0.00	12.90	7	23,699	0.03%
2022/06/28	3	13.26	4	13.24	13.27	-1	23,728	0.00%
2022/06/27	1	13.44	203	13.42	13.39	-202	24,256	-0.83%	大賣/鉅額交易
2022/06/24	0	0.00	14	13.02	13.10	-14	24,573	-0.06%
2022/06/23	2	12.79	6	12.85	12.90	-4	24,747	-0.02%
2022/06/22	1	12.80	10	12.75	12.76	-9	25,318	-0.04%
2022/06/21	15	12.65	1	12.64	12.69	14	25,196	0.06%
2022/06/20	1	12.49	11	12.48	12.48	-10	25,706	-0.04%
2022/06/17	40.1	12.35	0	0.00	12.44	40.1	25,709	0.16%
2022/06/16	11	12.91	4	12.85	12.81	7	25,901	0.03%
2022/06/15	7.6	12.61	0	0.00	12.61	7.6	25,893	0.03%
2022/06/14	50	12.55	12	12.54	12.58	38	26,662	0.14%
2022/06/13	33.2	12.98	10	12.97	12.96	23.2	26,305	0.09%
2022/06/10	4	13.41	21	13.39	13.51	-17	26,728	-0.06%
2022/06/09	2	13.66	0	0.00	13.68	2	27,106	0.01%
2022/06/08	0	0.00	11.1	13.77	13.69	-11.1	27,514	-0.04%
2022/06/07	3	13.71	7	13.72	13.64	-4	28,131	-0.01%
2022/06/06	0.4	13.62	15	13.60	13.69	-14.6	28,564	-0.05%
2022/06/02	2	13.36	0	0.00	13.35	2	29,376	0.01%
2022/06/01	16	13.41	0	0.00	13.44	16	30,427	0.05%
2022/05/31	12	13.47	11	13.45	13.49	1	31,576	0.00%
2022/05/30	0	0.00	16	13.42	13.48	-16	31,614	-0.05%
2022/05/27	0	0.00	63	12.95	12.98	-63	31,902	-0.20%
2022/05/26	33	12.41	9	12.46	12.38	24	32,159	0.07%
2022/05/25	51	12.48	1	12.46	12.53	50	32,830	0.15%
2022/05/24	20	12.67	10	12.70	12.63	10	34,587	0.03%
2022/05/23	10	12.88	2	12.98	12.92	8	35,181	0.02%
2022/05/20	0.3	13.08	1	13.00	13.07	-0.7	35,739	0.00%
2022/05/19	17	12.75	11.3	12.85	12.87	5.8	36,252	0.02%
2022/05/18	2	13.25	17	13.26	13.28	-15	36,346	-0.04%
2022/05/17	57	12.81	0	0.00	12.85	57	36,281	0.16%
2022/05/16	0	0.00	34	12.87	12.83	-34	36,701	-0.09%
2022/05/13	11	12.47	12	12.44	12.51	-1	36,886	0.00%
2022/05/12	123	12.34	11	12.33	12.28	112	37,509	0.30%	大買/鉅額交易
2022/05/11	11.5	12.60	4	12.75	12.75	7.5	37,448	0.02%
2022/05/10	117	12.39	4.3	12.49	12.56	112.8	37,512	0.30%	大買/鉅額交易
2022/05/09	33	13.05	1	13.05	13.04	32	36,684	0.09%
2022/05/06	71	13.22	2	13.28	13.30	69	37,053	0.19%
2022/05/05	53.9	13.86	15	13.86	13.86	38.9	37,083	0.10%
2022/05/04	43	13.51	2	13.52	13.51	41	37,568	0.11%
2022/05/03	21	13.31	4	13.29	13.42	17	38,310	0.04%
2022/04/29	5.1	13.08	0	0.00	13.18	5.1	38,588	0.01%
2022/04/28	31	13.06	1	13.07	13.07	30	39,068	0.08%
2022/04/27	43	12.81	35	12.73	12.86	8	39,358	0.02%
2022/04/26	33	13.48	2	13.46	13.46	31	39,117	0.08%
2022/04/25	20.1	13.40	2	13.38	13.40	18.1	38,972	0.05%
2022/04/22	19	13.74	1	13.72	13.76	18	38,660	0.05%
2022/04/21	10	14.03	0.1	14.08	14.09	9.9	38,651	0.03%
2022/04/20	22	14.14	9.1	14.13	14.13	12.9	38,608	0.03%
2022/04/19	10.2	13.98	14	13.98	13.99	-3.8	38,519	-0.01%
2022/04/18	2	13.72	2	13.71	13.72	0	38,627	0.00%
2022/04/15	3	13.85	1	13.85	13.88	2	38,624	0.01%
2022/04/14	35.2	14.09	3	14.10	14.14	32.2	38,560	0.08%
2022/04/13	4.1	13.89	250	13.88	13.89	-245.9	38,901	-0.63%	大賣/鉅額交易
2022/04/12	112	13.75	7	13.74	13.79	105	38,856	0.27%	大買/鉅額交易
2022/04/11	60	14.04	5	14.11	14.02	55	38,671	0.14%
2022/04/08	5	14.44	12	14.46	14.48	-7	38,457	-0.02%
2022/04/07	71	14.45	312	14.44	14.40	-241	38,406	-0.63%	大賣/鉅額交易
2022/04/06	57	14.94	6	14.94	14.95	51	37,868	0.13%
2022/04/01	10	15.11	10	15.08	15.17	0	37,767	0.00%
2022/03/31	11	15.35	12	15.34	15.33	-1	37,393	0.00%
2022/03/30	11.5	15.51	19.1	15.53	15.50	-7.6	37,293	-0.02%
2022/03/29	8	15.25	9.2	15.20	15.25	-1.2	36,773	0.00%
2022/03/28	29	14.87	25	14.86	14.90	4	36,318	0.01%
2022/03/25	11	15.04	112	15.01	15.02	-101	36,294	-0.28%	大賣/鉅額交易
2022/03/24	16	14.69	19	14.66	14.72	-3	35,915	-0.01%
2022/03/23	13.2	14.71	12	14.73	14.75	1.2	36,285	0.00%
2022/03/22	22	14.36	14	14.34	14.35	8	35,756	0.02%
2022/03/21	17	14.31	54	14.30	14.30	-37	35,797	-0.10%
2022/03/18	18	13.83	15	13.77	13.79	3	35,552	0.01%
2022/03/17	35.1	13.82	65.8	13.82	13.88	-30.8	35,222	-0.09%
2022/03/16	3	12.99	24.2	12.93	13.03	-21.2	34,390	-0.06%
2022/03/15	20.8	12.53	1.5	12.60	12.55	19.3	33,822	0.06%
2022/03/14	34.2	12.94	14	12.95	12.94	20.2	33,254	0.06%
2022/03/11	74	13.14	5	13.14	13.10	69	33,029	0.21%
2022/03/10	159	13.42	34	13.43	13.39	125	33,096	0.38%	大買/鉅額交易
2022/03/09	16.4	12.84	3	12.84	12.84	13.4	32,610	0.04%
2022/03/08	129	12.63	78	12.62	12.57	51	32,199	0.16%	大買/
2022/03/07	71.3	13.03	3	13.02	13.05	68.3	31,012	0.22%
2022/03/04	100	13.60	9	13.55	13.55	91	30,020	0.30%
2022/03/03	7	14.06	52	14.07	14.05	-45	29,008	-0.16%
2022/03/02	95	13.99	0	0.00	14.03	95	28,920	0.33%
2022/03/01	22	14.30	122	14.28	14.32	-100	28,192	-0.35%	大賣/
2022/02/25	126.2	13.72	8	13.73	13.73	118.2	27,433	0.43%	大買/鉅額交易
2022/02/24	130.6	13.49	50	13.50	13.43	80.6	26,471	0.30%	大買/
2022/02/23	230.4	14.10	0	0.00	14.12	230.4	24,676	0.93%	大買/鉅額交易
2022/02/22	22.3	14.27	260	14.27	14.27	-237.7	23,831	-1.00%	大賣/鉅額交易
2022/02/21	188.2	14.41	0	0.00	14.44	188.2	23,192	0.81%	大買/鉅額交易
2022/02/18	83	14.71	0	0.00	14.72	83	22,715	0.37%
2022/02/17	8	15.05	7	15.08	15.00	1	22,405	0.00%
2022/02/16	13	15.02	44	15.01	15.05	-31	22,256	-0.14%
2022/02/15	10.6	14.41	7	14.40	14.38	3.6	21,880	0.02%
2022/02/14	58.2	14.42	11	14.42	14.40	47.2	21,536	0.22%
2022/02/11	94.3	14.93	1	14.94	14.90	93.3	21,358	0.44%
2022/02/10	61.1	15.22	4.2	15.19	15.25	56.9	20,993	0.27%
2022/02/09	7	14.90	5	14.88	14.94	2	21,207	0.01%
2022/02/08	30.4	14.68	1	14.72	14.65	29.4	21,576	0.14%
2022/02/07	32.6	14.75	0	0.00	14.76	32.6	21,544	0.15%
2022/01/26	46.5	14.58	8	14.58	14.59	38.5	21,419	0.18%
2022/01/25	31	14.82	5	14.80	14.85	26	21,115	0.12%
2022/01/24	6	15.13	11	15.11	15.15	-5	20,801	-0.02%
2022/01/21	49	15.36	2	15.35	15.34	47	20,714	0.23%
2022/01/20	17	15.74	0	0.00	15.79	17	20,168	0.08%
2022/01/19	17	16.01	0	0.00	16.00	17	20,005	0.08%
2022/01/18	12	16.31	0	0.00	16.22	12	19,986	0.06%
2022/01/14	9	16.30	0	0.00	16.30	9	20,667	0.04%
2022/01/13	3.1	16.66	2	16.70	16.65	1.1	20,649	0.01%
2022/01/12	0	0.00	4	16.44	16.48	-4	20,853	-0.02%
2022/01/11	6	16.24	0	0.00	16.26	6	21,205	0.03%
2022/01/10	5	16.33	0	0.00	16.36	5	21,598	0.02%
2022/01/07	0.1	16.55	14	16.55	16.53	-13.9	22,579	-0.06%
2022/01/06	19	16.53	5	16.50	16.50	14	22,685	0.06%
2022/01/05	25	16.99	1	16.94	16.97	24	22,236	0.11%
2022/01/04	24.1	17.32	87	17.32	17.32	-62.9	21,980	-0.29%
2022/01/03	21	16.89	2	16.91	16.90	19	21,792	0.09%
2021/12/30	2	16.72	0	0.00	16.74	2	21,628	0.01%
2021/12/29	21	16.86	5	16.85	16.86	16	21,651	0.07%
2021/12/28	31	16.91	6	16.91	16.91	25	21,837	0.11%
2021/12/27	21	16.71	20	16.71	16.71	1	21,744	0.00%
2021/12/24	4.1	16.71	48	16.69	16.67	-43.9	21,917	-0.20%
2021/12/23	46.1	16.50	11	16.51	16.52	35.1	21,799	0.16%
2021/12/22	17.1	16.19	1	16.21	16.19	16.1	21,887	0.07%
2021/12/21	12	15.93	0	0.00	15.96	12	21,782	0.06%
2021/12/20	34	16.06	5	16.03	16.03	29	21,355	0.14%
2021/12/17	27	16.37	11	16.35	16.36	16	20,911	0.08%
2021/12/16	20	16.81	3.5	16.84	16.87	16.5	20,316	0.08%
2021/12/15	44	16.49	3	16.48	16.50	41	20,482	0.20%
2021/12/14	18	16.74	0	0.00	16.70	18	20,155	0.09%
2021/12/13	0	0.00	0.2	17.22	17.21	-0.2	19,557	0.00%
2021/12/10	12	17.15	0	0.00	17.15	12	19,544	0.06%
2021/12/09	5	17.52	1	17.53	17.51	4	19,395	0.02%
2021/12/08	3	17.56	15	17.56	17.60	-12	19,423	-0.06%
2021/12/07	10	16.97	10.1	16.98	17.00	-0.1	19,228	0.00%
2021/12/06	25	17.05	2	17.05	17.05	23	19,091	0.12%
2021/12/03	31	17.51	20	17.48	17.56	11	18,964	0.06%
2021/12/02	22	17.69	0	0.00	17.70	22	19,071	0.12%
2021/12/01	0.1	18.00	24	17.99	18.00	-23.9	19,100	-0.13%
2021/11/30	3	18.05	13	18.04	17.88	-10	19,152	-0.05%
2021/11/29	30	17.70	81	17.68	17.66	-51	19,072	-0.27%
2021/11/26	2	17.98	8	17.93	17.90	-6	18,884	-0.03%
2021/11/25	0	0.00	11	18.08	18.10	-11	19,173	-0.06%
2021/11/24	11	18.00	36	17.98	17.96	-25	19,459	-0.13%
2021/11/23	20	18.20	18	18.19	18.18	2	19,290	0.01%
2021/11/22	47.1	18.21	45	18.26	18.29	2.1	19,293	0.01%
2021/11/19	3	17.95	74	17.93	17.93	-71	18,983	-0.37%
2021/11/18	13	17.80	2	17.81	17.83	11	18,984	0.06%
2021/11/17	14.1	17.74	11	17.72	17.75	3.1	18,921	0.02%
2021/11/16	8	17.45	2	17.44	17.42	6	18,913	0.03%
2021/11/15	30	17.65	24	17.65	17.63	6	18,796	0.03%
2021/11/12	21.2	17.81	60	17.83	17.78	-38.8	18,788	-0.21%
2021/11/11	7	17.49	0	0.00	17.53	7	18,894	0.04%
2021/11/10	91.2	17.44	49	17.41	17.42	42.2	18,780	0.22%
2021/11/09	3	18.10	16	18.08	18.09	-13	18,248	-0.07%
2021/11/08	25	18.03	108	18.02	18.01	-83	18,124	-0.46%	大賣/
2021/11/05	90	18.26	54	18.24	18.25	36	18,121	0.20%
2021/11/04	46.5	17.70	3	17.70	17.74	43.5	17,882	0.24%
2021/11/03	18	17.36	6	17.34	17.34	12	17,595	0.07%
2021/11/02	6.1	17.39	20	17.37	17.35	-13.9	17,799	-0.08%
2021/11/01	56	17.09	31.4	17.17	17.07	24.6	17,559	0.14%
2021/10/29	32	16.88	12	16.89	16.88	20	17,215	0.12%
2021/10/28	2	16.58	15	16.58	16.58	-13	17,338	-0.07%
2021/10/27	7	16.50	13	16.48	16.53	-6	17,452	-0.03%
2021/10/26	36	16.51	18	16.56	16.56	18	17,339	0.10%
2021/10/25	90	15.91	111	15.95	15.96	-21	17,103	-0.12%	大賣/
2021/10/22	10	15.73	14	15.78	15.80	-4	17,304	-0.02%
2021/10/21	0	0.00	12	15.60	15.54	-12	17,003	-0.07%
2021/10/20	2	15.68	20	15.66	15.65	-18	17,068	-0.11%
2021/10/19	17.1	15.64	35	15.64	15.64	-17.9	16,907	-0.11%
2021/10/18	3	15.40	14	15.39	15.41	-11	16,708	-0.07%
2021/10/15	4.1	15.20	131.2	15.23	15.28	-127.1	16,436	-0.77%	大賣/鉅額交易
2021/10/14	4.1	14.98	24	14.97	14.98	-19.9	15,752	-0.13%
2021/10/13	1	14.76	0	0.00	14.78	1	16,093	0.01%
2021/10/12	1	14.69	1.7	14.70	14.71	-0.7	16,480	0.00%
2021/10/08	5	14.77	5	14.73	14.73	0	16,912	0.00%
2021/10/07	4	14.53	5	14.53	14.53	-1	17,065	-0.01%
2021/10/06	0	0.00	5	14.36	14.39	-5	17,423	-0.03%
2021/10/05	13.1	14.30	15	14.29	14.30	-1.9	17,773	-0.01%
2021/10/04	1.1	14.46	0	0.00	14.47	1.1	18,078	0.01%
2021/10/01	13	14.51	0	0.00	14.50	13	19,138	0.07%
2021/09/30	4	14.63	0	0.00	14.66	4	19,781	0.02%
2021/09/29	15.3	14.68	5	14.69	14.66	10.3	20,282	0.05%
2021/09/28	4	14.99	4	15.00	15.00	0	20,771	0.00%
2021/09/27	2	14.98	0	0.00	14.97	2	22,527	0.01%
2021/09/24	1	14.99	5	15.00	14.96	-4	26,521	-0.02%
2021/09/23	8.1	14.81	3	14.79	14.80	5.1	26,822	0.02%
2021/09/22	15	14.62	1	14.61	14.61	14	27,149	0.05%
2021/09/17	89	14.98	2	15.00	15.00	87	27,175	0.32%
2021/09/16	7	15.04	0	0.00	15.03	7	27,556	0.03%
2021/09/15	4	15.01	0	0.00	15.00	4	27,965	0.01%
2021/09/13	2.1	14.99	0	0.00	14.98	2.1	28,838	0.01%
2021/09/10	11	15.03	0.6	15.06	15.05	10.4	29,224	0.04%
2021/09/09	12	15.02	0	0.00	14.98	12	29,690	0.04%
2021/09/08	6	15.21	24	15.20	15.20	-18	29,975	-0.06%
2021/09/07	6.1	15.16	7	15.15	15.19	-0.9	30,042	0.00%
2021/09/06	3	15.09	1	15.11	15.14	2	30,122	0.01%
2021/09/03	3	15.10	6	15.08	15.11	-3	30,358	-0.01%
2021/09/02	9.2	15.02	0	0.00	15.00	9.2	30,704	0.03%
2021/08/31	1	15.10	10	15.12	15.18	-9	31,718	-0.03%
2021/08/30	5.1	15.09	14	15.09	15.11	-8.9	31,667	-0.03%
2021/08/27	0	0.00	54.5	15.00	14.99	-54.5	31,816	-0.17%
2021/08/26	0	0.00	21	15.06	15.01	-21	32,440	-0.06%
2021/08/25	3.1	14.98	137	14.99	14.99	-133.9	32,882	-0.41%	大賣/鉅額交易
2021/08/24	0	0.00	7	14.94	14.92	-7	33,514	-0.02%
2021/08/23	9	14.67	0	0.00	14.67	9	34,067	0.03%
2021/08/20	113.2	14.39	0	0.00	14.37	113.2	34,802	0.33%	大買/鉅額交易
2021/08/19	1.9	14.53	0	0.00	14.50	1.9	35,340	0.01%
2021/08/18	41	14.56	0	0.00	14.57	41	36,120	0.11%
2021/08/17	3.8	14.74	14	14.73	14.67	-10.2	36,745	-0.03%
2021/08/16	50	15.00	90	14.95	14.96	-40	37,284	-0.11%
2021/08/13	10	15.06	0	0.00	15.05	10	38,031	0.03%
2021/08/12	0.1	15.10	104	15.09	15.10	-103.9	38,794	-0.27%	大賣/鉅額交易
2021/08/11	31	15.13	8.3	15.11	15.14	22.7	39,658	0.06%
2021/08/10	11.5	15.11	50	15.11	15.12	-38.5	39,814	-0.10%
2021/08/09	61	15.00	51	15.00	15.00	10	40,125	0.02%
2021/08/06	4	15.11	16	15.08	15.11	-12	41,058	-0.03%
2021/08/05	0.1	15.02	81	15.02	15.02	-80.9	41,453	-0.20%
2021/08/04	3	14.95	2	14.96	14.97	1	42,485	0.00%
2021/08/03	24.1	14.97	16	14.98	15.00	8.1	43,656	0.02%
2021/08/02	5	14.83	13	14.78	14.84	-8	44,111	-0.02%
2021/07/30	104	14.50	6	14.49	14.46	98	45,136	0.22%	大買/
2021/07/29	13	14.36	0	0.00	14.40	13	46,598	0.03%
2021/07/28	51.7	14.14	2	14.13	14.15	49.7	47,843	0.10%
2021/07/27	1	14.48	33	14.46	14.47	-32	48,383	-0.07%
2021/07/26	12	14.43	12	14.44	14.40	0	50,262	0.00%
2021/07/23	4.3	14.59	0	0.00	14.55	4.3	51,945	0.01%
2021/07/22	8	14.59	510	14.58	14.59	-502	54,287	-0.92%	大賣/鉅額交易
2021/07/21	20	14.33	1.1	14.30	14.30	18.9	56,540	0.03%
2021/07/20	20.1	14.33	2	14.32	14.31	18.1	58,884	0.03%
2021/07/19	17.1	14.58	2	14.56	14.55	15.1	60,770	0.02%
2021/07/16	29.1	14.71	10	14.72	14.71	19.1	62,871	0.03%
2021/07/15	75	14.77	0	0.00	14.79	75	65,947	0.11%
2021/07/14	40	14.85	22	14.85	14.84	18	69,349	0.03%
2021/07/13	11	14.93	17	14.95	14.93	-6	74,590	-0.01%
2021/07/12	102.1	14.84	505	14.84	14.85	-402.9	80,356	-0.50%	大買/大賣/鉅額交易
2021/07/09	54.1	14.83	52	14.84	14.83	2.1	87,571	0.00%
2021/07/08	38.4	14.96	1	14.94	14.95	37.4	95,784	0.04%
2021/07/07	53	15.02	0	0.00	15.01	53	100,653	0.05%
2021/07/06	25.8	15.02	51	15.01	15.01	-25.2	111,684	-0.02%
2021/07/05	50.3	15.02	14	15.02	15.02	36.3	136,574	0.03%
2021/07/02	44.5	14.98	7	14.99	14.97	37.5	179,180	0.02%
2021/07/01	135.4	15.15	110	15.21	15.07	25.4	243,721	0.01%	大買/大賣/