• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.82%
  • 成交量
    470張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.917.1817.25-1.91,086-0.18%
2025/01/17317.0400.0017.0331,1070.27%
2025/01/150.516.8600.0016.850.51,1130.05%
2025/01/141.316.9100.0016.941.31,1110.11%
2025/01/133.116.71116.6516.752.11,1190.19%
2025/01/106.116.9800.0016.966.11,1140.54%
2025/01/093.117.06217.0617.011.11,1210.10%
2025/01/08117.3500.0017.3211,1120.09%
2025/01/02217.3000.0017.2921,1600.17%
2024/12/310.117.3400.0017.340.11,1780.01%
2024/12/27017.4500.0017.4601,1800.00%
2024/12/26017.5000.0017.4801,2030.00%
2024/12/23017.5500.0017.5001,3220.00%
2024/12/200.117.4300.0017.330.11,3290.01%
2024/12/191.217.5100.0017.541.21,3240.09%
2024/12/174.117.6000.0017.574.11,4150.29%
2024/12/16117.9500.0017.9311,4520.07%
2024/11/28217.8100.0017.7821,8800.11%
2024/11/200.117.9300.0017.920.11,8520.01%
2024/11/19117.8600.0017.9311,8490.05%
2024/11/18217.8600.0017.8621,8370.11%
2024/11/150.117.9400.0017.910.11,8260.00%
2024/11/144.417.80117.7817.793.41,8240.18%
2024/11/12117.9500.0017.9511,7830.06%
2024/11/01218.1300.0018.1421,8460.11%
2024/10/2900.00618.1718.19-61,877-0.32%
2024/10/280.118.3900.0018.350.11,8490.00%
2024/10/25118.3200.0018.3211,8790.05%
2024/10/24518.33118.3118.3241,8830.21%
2024/10/140.218.31118.3418.34-0.82,068-0.04%
2024/09/3000.000.418.6718.57-0.42,209-0.02%
2024/09/270.218.6600.0018.700.22,2070.01%
2024/09/26018.5300.0018.4702,1930.00%
2024/09/24218.3300.0018.2922,1630.09%
2024/09/23018.3900.0018.3302,1830.00%
2024/09/20018.4900.0018.2902,2020.00%
2024/09/180.218.2100.0018.140.22,2120.01%
2024/09/09218.4500.0018.4522,3380.09%
2024/09/0510.318.6400.0018.4110.32,3990.43%
2024/09/04218.38218.5118.3902,4470.00%
2024/09/03019.00019.0018.9802,3830.00%
2024/08/260.118.870.118.8018.7502,5920.00%
2024/08/23018.6500.0018.6502,5940.00%
2024/08/2200.00118.6518.66-12,617-0.04%
2024/08/2000.00218.7718.80-22,633-0.08%
2024/08/0500.004.517.2117.06-4.52,599-0.17%
2024/08/020.318.6500.0018.500.32,5510.01%
2024/07/300.118.5600.0018.680.12,5300.00%
2024/07/26018.6600.0018.6902,5090.00%
2024/07/230.118.9400.0018.940.12,5090.00%
2024/07/22318.7300.0018.6532,5210.12%
2024/07/19118.9600.0018.9612,4680.04%
2024/07/182.119.2100.0019.152.12,4270.09%
2024/07/170.119.30219.2519.26-1.92,379-0.08%
2024/07/160.419.3000.0019.250.42,3630.02%
2024/07/150.119.2600.0019.260.12,4290.00%
2024/07/120.119.2500.0019.210.12,4230.00%
2024/07/11519.3000.0019.3052,4110.21%
2024/07/100.119.2900.0019.280.12,4180.00%
2024/07/0500.00219.3719.34-22,313-0.09%
2024/07/030.119.2600.0019.240.12,2840.00%
2024/07/020.319.2200.0019.130.32,2780.01%
2024/07/010.119.3000.0019.230.12,2440.01%
2024/06/280.119.3300.0019.240.12,2300.00%
2024/06/270.119.1900.0019.190.12,2570.00%
2024/06/26019.2900.0019.2902,2570.00%
2024/06/251.119.1400.0019.231.12,2480.05%
2024/06/241.519.3100.0019.251.52,2460.07%
2024/06/211.319.4900.0019.491.32,2040.06%
2024/06/18819.8500.0019.8682,2290.36%
2024/06/171119.7200.0019.73112,1240.52%
2024/06/04119.3100.0019.3611,8670.05%
2024/06/030.119.3200.0019.300.11,9330.01%
2024/05/310.219.2100.0019.070.21,8870.01%
2024/05/300.519.0500.0018.970.51,8790.03%
2024/05/290.119.3000.0019.200.11,8650.01%
2024/05/280.519.4600.0019.380.51,8950.03%
2024/05/0600.000.419.3919.41-0.42,047-0.02%
2024/04/3000.00319.2819.23-32,023-0.15%
2024/04/0100.00318.4818.49-32,113-0.14%
2024/03/2900.001018.4218.40-102,082-0.48%
2024/03/28318.3600.0018.3632,0550.15%
2024/03/2100.00118.2618.30-12,077-0.05%
2024/03/19118.4000.0018.4211,9620.05%
2024/03/1500.002.118.2718.29-2.11,940-0.11%
2024/03/131018.3200.0018.34101,9380.52%
2024/03/1200.001018.3718.37-101,945-0.51%
2024/03/081018.2000.0018.16102,0030.50%
2024/03/060.318.2000.0018.190.31,9420.02%
2024/02/2900.00118.1118.20-11,905-0.05%
2024/02/2600.00118.1118.10-11,861-0.05%
2024/02/230.117.9500.0017.940.11,8230.00%
2024/02/1900.001017.8517.87-101,843-0.54%
2024/02/050.517.4500.0017.440.51,8410.03%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音