嘉泥 (1103)-第一金-高雄券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	18.40	0	0.00	18.20	0	506	0.00%
2024/05/07	0.3	18.50	0	0.00	18.40	0.3	499	0.05%
2024/05/02	0	18.70	0	0.00	18.85	0	463	0.01%
2024/04/24	0	17.95	0	0.00	17.80	0	333	0.01%
2024/04/18	0.1	17.45	0	0.00	17.80	0.1	323	0.03%
2024/04/15	0	0.00	1.2	17.65	17.60	-1.2	310	-0.38%
2024/04/09	1	17.60	0	0.00	17.65	1	293	0.34%
2024/03/26	0	0.00	1	17.25	17.30	-1	256	-0.39%
2024/03/18	0	17.30	0	0.00	17.15	0	239	0.00%
2024/03/15	0	0.00	2	17.30	17.20	-2	237	-0.84%
2024/03/07	0	0.00	4	17.50	17.45	-4	226	-1.76%
2024/03/05	1	17.60	0	0.00	17.55	1	233	0.43%
2024/03/04	7	17.66	1	17.70	17.70	6	229	2.61%
2024/02/20	0	0.00	2	18.00	18.05	-2	223	-0.89%
2024/02/19	2	17.75	0	0.00	17.90	2	224	0.89%
2024/01/09	0	0.00	4	18.75	18.75	-4	210	-1.90%
2024/01/08	4	18.80	0	0.00	18.80	4	211	1.90%
2023/11/21	0	0.00	1	19.10	19.10	-1	307	-0.33%
2023/11/20	0	0.00	1	18.90	18.95	-1	308	-0.33%
2023/11/15	0	0.00	0	18.55	18.60	0	321	-0.01%
2023/11/07	0	0.00	10	18.33	18.30	-10	348	-2.87%
2023/11/06	0	0.00	7	18.33	18.40	-7	361	-1.93%
2023/11/03	0	0.00	7	18.12	18.15	-7	369	-1.89%
2023/11/01	0	0.00	17	17.84	17.90	-17	379	-4.48%
2023/10/30	2	17.90	1	17.90	17.90	1	390	0.26%
2023/10/24	0	0.00	5	17.85	17.85	-5	412	-1.21%
2023/10/23	0	0.00	10	18.05	17.95	-10	433	-2.31%
2023/10/12	54	18.36	0	0.00	18.35	54	479	11.26%
2023/09/20	0	0.00	1	18.85	18.75	-1	599	-0.17%
2023/09/12	0.1	18.60	0	0.00	18.70	0.1	1,097	0.01%
2023/09/06	20	18.60	0	0.00	18.55	20	1,144	1.75%
2023/09/05	6	18.85	0	0.00	18.85	6	1,141	0.53%
2023/09/04	6	18.85	0	0.00	18.90	6	1,149	0.52%
2023/09/01	1	19.00	0	0.00	19.00	1	1,157	0.09%
2023/08/31	0	0.00	2	18.65	18.80	-2	1,157	-0.17%
2023/08/21	2.1	18.75	0	0.00	18.90	2.1	1,246	0.17%
2023/08/17	3	19.00	0	0.00	19.10	3	1,243	0.24%
2023/08/16	25	19.02	0	0.00	18.90	25	1,242	2.01%
2023/08/15	0.2	19.33	0	0.00	19.15	0.2	1,239	0.02%
2023/08/10	35	19.80	0	0.00	19.85	35	1,239	2.82%
2023/08/08	47.2	20.58	0	0.00	20.60	47.2	1,221	3.86%
2023/07/26	1.5	21.35	0	0.00	21.35	1.5	1,240	0.12%
2023/07/19	164	21.27	2	21.10	21.15	162	1,296	12.49%	大買/鉅額交易
2023/07/13	2	21.35	0	0.00	21.25	2	1,316	0.15%
2023/07/07	1	21.00	0	0.00	21.00	1	1,311	0.08%
2023/06/27	1	21.50	0	0.00	21.35	1	1,222	0.08%
2023/06/26	15	22.15	0	0.00	21.80	15	1,201	1.25%
2023/06/21	11	22.65	0	0.00	22.85	11	1,154	0.95%
2023/06/20	33	23.30	9	23.15	23.35	24	1,052	2.28%
2023/06/19	1	22.60	16	21.57	22.65	-15	834	-1.80%
2023/06/16	17	21.29	1	21.60	21.55	16	737	2.17%
2023/06/15	1	21.10	0	0.00	21.05	1	683	0.15%
2023/06/14	3	20.90	0	0.00	20.90	3	668	0.45%
2023/06/13	2	20.63	0	0.00	20.60	2	642	0.31%
2023/06/08	45	20.69	0	0.00	20.65	45	642	7.00%
2023/06/07	25	20.69	0	0.00	20.80	25	646	3.87%
2023/06/05	0	0.00	5	20.60	20.55	-5	646	-0.77%
2023/06/01	5	20.85	0	0.00	20.50	5	642	0.78%
2023/05/31	0	0.00	14	20.90	20.90	-14	633	-2.21%
2023/05/08	0	0.00	5	20.30	20.35	-5	840	-0.60%
2023/05/03	5	20.30	0	0.00	20.20	5	826	0.61%
2023/04/18	0	0.00	2	19.70	19.70	-2	657	-0.30%
2023/03/30	0	0.00	2	18.90	18.95	-2	599	-0.33%
2023/03/13	0	0.00	2	18.95	19.15	-2	578	-0.35%
2023/03/08	2	19.55	0	0.00	19.50	2	551	0.36%
2023/02/24	0	0.00	1	20.60	20.40	-1	476	-0.21%
2023/02/23	2	20.75	0	0.00	20.85	2	453	0.44%
2023/02/22	2	21.00	0	0.00	20.75	2	419	0.48%
2023/02/21	1	21.25	0	0.00	20.80	1	368	0.27%
2023/02/14	0	0.00	2	18.60	18.75	-2	205	-0.97%
2023/01/30	0	18.05	0	0.00	18.05	0	187	0.00%
2022/10/20	0	0.00	6	16.00	16.10	-6	215	-2.78%
2022/09/01	1	18.10	1	18.00	18.00	0	269	0.00%
2022/08/19	0	0.00	3	17.70	17.70	-3	269	-1.11%
2022/08/09	0	0.00	4	17.80	17.80	-4	285	-1.40%
2022/08/08	4	17.55	0	0.00	17.65	4	289	1.38%
2022/08/01	0	0.00	4	18.20	18.20	-4	332	-1.20%
2022/07/22	4	17.85	0	0.00	17.90	4	364	1.10%
2022/07/07	1	17.75	0	0.00	17.85	1	399	0.25%
2022/07/06	2	17.75	0	0.00	17.75	2	402	0.50%
2022/06/14	0	0.00	4	18.10	18.20	-4	460	-0.87%
2022/06/07	0	0.00	10	18.70	18.55	-10	476	-2.10%
2022/05/17	0	0.00	0	18.15	17.95	0	675	0.00%
2022/05/13	2	17.73	2	17.80	17.80	0	674	0.00%
2022/05/10	0	0.00	9	18.76	19.00	-9	637	-1.41%
2022/05/09	4	19.15	0	0.00	19.00	4	639	0.63%
2022/04/25	1	19.90	0	0.00	19.95	1	622	0.16%
2022/04/20	0.1	20.20	0	0.00	20.20	0.1	615	0.01%
2022/04/18	1	20.15	0	0.00	20.10	1	617	0.16%
2022/04/12	2	20.40	0	0.00	20.40	2	604	0.33%
2022/04/11	2.4	20.64	0	0.00	20.45	2.4	603	0.40%
2022/04/08	1.5	20.57	0	0.00	20.65	1.5	598	0.26%
2022/04/06	3	20.75	0	0.00	20.80	3	594	0.50%
2022/04/01	7	20.90	0	0.00	20.90	7	595	1.18%
2022/03/31	36	20.95	0	0.00	20.95	36	591	6.09%
2022/03/01	0	0.00	30	21.20	21.20	-30	528	-5.68%
2022/02/23	0	0.00	4	20.90	21.05	-4	496	-0.81%
2022/01/17	0	0.00	1	20.20	20.20	-1	541	-0.18%
2022/01/10	2	20.40	0	0.00	20.35	2	539	0.37%
2022/01/06	2	20.50	0	0.00	20.45	2	543	0.37%
2021/12/08	30	20.45	0	0.00	20.50	30	745	4.03%
2021/11/19	0	0.00	3	21.42	21.30	-3	994	-0.30%
2021/11/17	0	0.00	3	21.20	21.30	-3	978	-0.31%
2021/11/10	1	21.60	0	0.00	20.85	1	1,009	0.10%
2021/11/04	0	0.00	2	20.25	20.20	-2	958	-0.21%
2021/11/03	2	20.10	0	0.00	20.15	2	963	0.21%
2021/10/21	0	0.00	0.1	20.50	20.40	-0.1	1,034	0.00%
2021/10/18	0	0.00	1	20.40	20.35	-1	1,060	-0.09%
2021/10/15	1	20.20	0	0.00	20.35	1	1,080	0.09%
2021/10/14	1	20.20	1	20.30	20.30	0	1,088	0.00%
2021/10/12	1	19.95	0	0.00	20.10	1	1,115	0.09%
2021/10/08	2	20.55	1	20.40	20.40	1	1,110	0.09%
2021/10/01	0	0.00	10	20.65	20.60	-10	1,275	-0.78%
2021/09/27	11	21.55	0	0.00	21.40	11	1,293	0.85%
2021/09/23	4	20.94	4	20.75	20.75	0	1,250	0.00%
2021/09/15	2	21.25	2	21.15	21.15	0	1,266	0.00%
2021/09/13	5	21.03	3	20.98	21.25	2	1,271	0.16%
2021/09/08	0	0.00	1	20.60	20.30	-1	1,213	-0.08%
2021/09/03	2	22.45	0	0.00	22.50	2	1,095	0.18%
2021/09/01	0	0.00	10	22.50	22.55	-10	1,053	-0.95%
2021/08/30	1	22.10	0	0.00	22.05	1	1,023	0.10%
2021/08/27	0	0.00	1	22.00	22.05	-1	1,031	-0.10%
2021/08/23	0	0.00	1	21.25	21.20	-1	1,111	-0.09%
2021/08/17	1	20.75	0	0.00	20.70	1	1,136	0.09%
2021/08/09	1	22.30	0	0.00	22.20	1	1,257	0.08%
2021/08/05	0	0.00	5	22.25	22.35	-5	1,415	-0.35%
2021/07/28	0	0.00	6	22.80	22.60	-6	1,927	-0.31%
2021/07/26	10	22.85	0	0.00	22.70	10	2,082	0.48%
2021/07/23	1	22.45	0	0.00	22.70	1	2,134	0.05%
2021/07/22	1	22.40	0	0.00	22.40	1	2,220	0.05%
2021/07/20	1	22.55	0	0.00	22.60	1	2,438	0.04%
2021/07/19	3	22.70	0	0.00	22.70	3	2,657	0.11%
2021/07/08	6	23.69	1	23.90	24.00	5	3,880	0.13%
2021/07/02	0	0.00	1	22.65	22.50	-1	4,031	-0.02%
2021/06/25	6	22.39	6	22.35	22.35	0	4,459	0.00%
2021/06/15	0	0.00	1	22.15	22.10	-1	4,607	-0.02%
2021/06/10	0	0.00	5	22.03	22.25	-5	4,613	-0.11%
2021/06/07	1	22.30	0	0.00	22.25	1	4,603	0.02%
2021/06/04	1	22.90	0	0.00	22.65	1	4,592	0.02%
2021/06/03	1	22.95	2	23.05	23.00	-1	4,600	-0.02%
2021/06/02	0	0.00	10	22.50	22.70	-10	4,576	-0.22%
2021/05/31	11	22.26	0	0.00	22.25	11	4,527	0.24%
2021/05/27	0	0.00	1	21.70	21.80	-1	4,513	-0.02%
2021/05/20	0	0.00	1	21.25	21.20	-1	4,494	-0.02%
2021/05/19	0	0.00	5	21.20	21.45	-5	4,480	-0.11%
2021/05/18	3	19.95	3	20.20	21.30	0	4,465	0.00%
2021/05/17	10	19.85	10	19.95	19.75	0	4,427	0.00%
2021/05/11	6	25.84	6	24.83	24.45	0	4,103	0.00%
2021/05/05	12	24.38	12	24.75	24.55	0	3,748	0.00%
2021/05/04	0	0.00	13	24.36	24.15	-13	3,659	-0.36%
2021/05/03	1	25.20	2	25.20	25.00	-1	3,574	-0.03%
2021/04/29	0	0.00	2	26.10	26.00	-2	3,501	-0.06%
2021/04/28	0.1	26.35	0	0.00	26.65	0.1	3,451	0.00%
2021/04/27	3	26.22	1	26.10	26.10	2	3,379	0.06%
2021/04/26	2	26.70	1	26.50	26.75	1	3,272	0.03%
2021/04/23	7	26.69	0	0.00	26.70	7	3,159	0.22%
2021/04/22	3	27.98	5	28.00	27.25	-2	2,957	-0.07%
2021/04/21	5	25.00	2	25.25	25.60	3	2,510	0.12%
2021/04/20	8	24.73	4	24.60	24.60	4	2,256	0.18%
2021/04/19	6	24.33	12	24.60	24.70	-6	2,044	-0.29%
2021/04/16	0	0.00	0.9	23.46	23.85	-0.9	1,900	-0.05%
2021/04/15	9	22.89	0	0.00	22.95	9	1,811	0.50%
2021/04/14	2	22.30	2	22.20	22.40	0	1,731	0.00%
2021/04/13	6.9	22.17	6	22.35	22.05	0.9	1,671	0.05%
2021/04/07	1	21.35	12	21.29	21.30	-11	1,461	-0.75%
2021/04/01	10	21.00	0	0.00	21.15	10	1,399	0.71%
2021/03/31	0	0.00	1	20.75	20.85	-1	1,303	-0.08%
2021/03/30	0	0.00	20	20.22	20.50	-20	1,206	-1.66%
2021/03/26	10	19.15	0	0.00	19.10	10	1,030	0.97%
2021/03/10	0	18.15	0	0.00	18.10	0	1,004	0.00%
2021/03/05	0	0.00	1	17.70	17.70	-1	1,001	-0.10%
2021/03/04	1	17.65	0	0.00	17.65	1	1,028	0.10%
2021/01/25	0	0.00	1	16.80	17.00	-1	1,194	-0.08%
2021/01/20	1	16.65	0	0.00	16.70	1	1,157	0.09%
2021/01/18	0	0.00	2	17.05	17.20	-2	1,121	-0.18%
2021/01/06	2	18.70	0	0.00	18.75	2	1,009	0.20%
2021/01/05	0	0.00	1	19.10	19.00	-1	991	-0.10%
2020/12/31	1	19.10	0	0.00	19.05	1	968	0.10%
2020/12/22	1	18.75	0	0.00	18.30	1	885	0.11%
2020/12/16	0	0.00	10	18.35	18.45	-10	842	-1.19%
2020/12/04	10	18.30	0	0.00	18.30	10	752	1.33%
2020/09/14	0	0.00	1	16.55	16.60	-1	1,265	-0.08%
2020/09/03	1	16.50	0	0.00	16.50	1	1,319	0.08%
2020/08/27	0	0.00	1	16.25	16.25	-1	1,307	-0.08%
2020/07/30	1	16.40	0	0.00	16.40	1	1,387	0.07%
2020/07/29	0	0.00	1	16.35	16.40	-1	1,394	-0.07%
2020/07/27	1	16.10	2	16.10	16.10	-1	1,418	-0.07%
2020/07/23	0	0.00	5	17.00	17.00	-5	1,380	-0.36%
2020/07/22	3	18.10	0	0.00	18.00	3	1,350	0.22%
2020/07/06	15	18.08	0	0.00	18.10	15	1,279	1.17%
2020/06/19	0	0.00	3	17.80	18.25	-3	1,440	-0.21%
2020/06/17	2	17.30	0	0.00	17.30	2	1,526	0.13%
2020/06/11	0	0.00	5	17.00	16.90	-5	1,724	-0.29%
2020/06/08	2	17.00	2	17.10	17.10	0	1,822	0.00%
2020/06/01	2	16.73	2	16.65	16.65	0	1,895	0.00%
2020/05/28	5	16.90	0	0.00	16.75	5	1,879	0.27%
2020/05/25	1	15.85	1	16.05	16.05	0	1,833	0.00%
2020/05/19	0	0.00	1	16.15	16.20	-1	1,871	-0.05%
2020/05/18	1	16.00	0	0.00	16.05	1	1,872	0.05%
2020/05/14	1	16.40	0	0.00	16.20	1	1,838	0.05%
2020/05/13	1	16.50	0.9	16.55	16.65	0.1	1,829	0.00%
2020/05/07	4	16.68	4	16.75	16.75	0	1,877	0.00%
2020/05/04	1	16.85	0	0.00	16.85	1	1,933	0.05%
2020/04/15	2	16.70	2	16.70	16.70	0	2,032	0.00%
2020/04/09	2	15.85	0	0.00	15.80	2	2,117	0.09%
2020/03/27	4	15.18	5	15.10	15.10	-1	2,604	-0.04%
2020/03/26	0	0.00	5	14.80	15.00	-5	2,546	-0.20%
2020/03/23	1	12.70	0	0.00	13.25	1	2,421	0.04%
2020/03/12	6	17.67	6	17.45	17.45	0	2,102	0.00%
2020/01/30	3	20.72	0	0.00	20.25	3	2,466	0.12%
2020/01/20	3	21.88	0	0.00	21.95	3	2,396	0.13%
2020/01/02	2	22.43	2	22.35	22.35	0	2,424	0.00%
2019/12/26	1	20.95	7.1	21.17	21.50	-6.1	2,168	-0.28%
2019/12/06	0	0.00	5	19.60	19.45	-5	2,028	-0.25%
2019/12/02	2	19.95	2	20.05	20.05	0	1,988	0.00%
2019/11/27	11	20.31	11	20.25	20.25	0	2,023	0.00%
2019/11/20	0	0.00	30	20.75	21.05	-30	1,915	-1.57%
2019/11/18	5	20.30	0	0.00	20.40	5	1,815	0.28%
2019/11/15	35	20.04	0	0.00	20.00	35	1,783	1.96%
2019/11/04	0	0.00	50	19.10	19.05	-50	1,484	-3.37%
2019/10/22	2	19.43	2	19.58	19.30	0	1,456	0.00%
2019/10/18	10	19.05	10	18.90	18.90	0	1,346	0.00%
2019/10/17	3	18.63	23	18.58	18.70	-20	1,304	-1.53%
2019/10/07	10	18.30	0	0.00	18.25	10	1,235	0.81%
2019/09/20	10	18.60	0	0.00	18.20	10	1,195	0.84%
2019/09/16	0	0.00	10	17.70	17.70	-10	1,101	-0.91%
2019/09/11	12	17.24	18	17.23	17.25	-6	1,099	-0.55%
2019/09/10	66	17.13	0	0.00	17.30	66	1,064	6.20%
2019/09/05	10	16.35	0	0.00	16.40	10	1,005	0.99%
2019/09/03	1	16.35	2	16.48	16.40	-1	1,003	-0.10%
2019/08/30	1	15.75	1	15.75	15.75	0	941	0.00%
2019/08/29	1	15.50	0	0.00	15.50	1	932	0.11%
2019/08/15	2	16.45	2	16.45	16.45	0	1,001	0.00%
2019/06/27	0	0.00	200	17.20	17.25	-200	1,236	-16.18%	大賣/鉅額交易
2019/06/20	0	0.00	200	17.05	17.00	-200	1,417	-14.11%	大賣/鉅額交易
2019/06/17	1	16.75	1	16.75	16.75	0	1,392	0.00%
2019/06/13	7	16.19	7	16.20	16.20	0	1,386	0.00%
2019/06/06	0	0.00	74	16.94	16.80	-74	1,371	-5.40%
2019/06/03	5	16.74	0	0.00	16.80	5	1,332	0.38%
2019/05/29	0	0.00	5	16.65	16.65	-5	1,315	-0.38%
2019/05/28	5	16.90	5	17.00	16.95	0	1,305	0.00%
2019/05/23	5	16.15	0	0.00	16.15	5	1,222	0.41%
2019/05/10	5	15.50	5	15.55	15.55	0	1,150	0.00%
2019/05/09	0	0.00	5	15.75	15.55	-5	1,130	-0.44%
2019/05/08	5	15.40	1	15.40	15.35	4	1,058	0.38%
2019/05/03	1	15.30	0	0.00	15.25	1	1,005	0.10%
2019/04/30	2	15.00	2	15.00	15.00	0	974	0.00%
2019/04/10	0	0.00	5	15.10	15.15	-5	902	-0.55%
2019/04/08	6	15.13	11	15.10	15.10	-5	891	-0.56%
2019/04/02	5	14.90	0	0.00	14.90	5	856	0.58%
2019/03/28	7	15.38	7	15.24	15.30	0	765	0.00%
2019/03/26	5	14.55	0	0.00	14.50	5	634	0.79%
2019/03/21	0	0.00	1	14.05	14.10	-1	554	-0.18%
2019/02/22	6	14.18	11	14.15	14.10	-5	728	-0.69%
2019/02/21	12	14.07	17	14.18	14.15	-5	705	-0.71%
2019/02/18	0	0.00	2	14.00	13.95	-2	631	-0.32%
2018/12/26	0	0.00	10	13.50	13.50	-10	724	-1.38%
2018/12/21	0	0.00	1	13.80	13.85	-1	737	-0.14%
2018/12/20	5	13.80	0	0.00	13.90	5	737	0.68%
2018/12/19	0	0.00	5	13.95	13.95	-5	731	-0.68%
2018/12/13	0	0.00	6	14.05	14.10	-6	730	-0.82%
2018/12/12	3	14.05	0.1	14.00	14.05	2.9	724	0.40%
2018/12/11	2	13.90	2	13.80	13.80	0	711	0.00%
2018/12/10	0	0.00	2	13.75	13.75	-2	712	-0.28%
2018/12/06	3	13.90	0	0.00	13.80	3	706	0.42%
2018/12/04	3	14.10	3	14.00	14.00	0	762	0.00%
2018/11/30	10	14.05	0	0.00	14.10	10	743	1.35%
2018/11/29	0	0.00	11	14.17	14.20	-11	731	-1.50%
2018/11/28	5	13.95	0	0.00	13.90	5	694	0.72%
2018/11/27	16	13.74	6	13.55	13.95	10	675	1.48%
2018/11/26	5	13.45	0	0.00	13.80	5	637	0.78%
2018/10/24	1	11.80	0	0.00	11.50	1	1,034	0.09%
2018/10/01	0	0.00	5	14.00	13.95	-5	1,296	-0.39%
2018/09/27	5	13.65	0	0.00	13.65	5	1,287	0.39%
2018/09/26	0	0.00	5	13.55	13.60	-5	1,287	-0.39%
2018/09/14	5	13.40	10	13.35	13.35	-5	1,288	-0.39%
2018/09/13	10	13.15	0	0.00	13.40	10	1,287	0.78%
2018/09/11	0	0.00	7	12.95	13.05	-7	1,287	-0.54%
2018/09/10	50	12.60	43	12.78	12.80	7	1,282	0.55%
2018/08/30	0	0.00	10	14.60	14.40	-10	1,214	-0.82%
2018/08/28	1	14.85	1	14.75	14.75	0	1,201	0.00%
2018/08/23	0	0.00	35	15.00	14.90	-35	1,185	-2.95%
2018/08/16	5	15.00	5	15.15	15.10	0	1,185	0.00%
2018/08/15	5	15.10	0	0.00	15.30	5	1,183	0.42%
2018/08/14	5	15.03	104	15.47	15.50	-99	1,159	-8.54%	大賣/
2018/08/13	0	0.00	5	15.15	14.65	-5	1,146	-0.44%
2018/08/06	1	14.85	0	0.00	14.75	1	1,238	0.08%
2018/08/03	0	0.00	203	14.80	14.80	-203	1,243	-16.32%	大賣/鉅額交易
2018/08/01	5	15.25	5	14.90	15.10	0	1,212	0.00%
2018/07/27	10	15.03	0	0.00	15.15	10	1,178	0.85%
2018/07/26	5	14.35	5	15.05	15.05	0	1,177	0.00%
2018/07/24	3	14.10	403	14.00	14.05	-400	1,048	-38.16%	大賣/鉅額交易
2018/07/20	4	13.75	4	13.75	13.75	0	1,004	0.00%
2018/06/08	2	13.40	2	13.55	13.55	0	1,203	0.00%
2018/06/07	0	0.00	294	13.45	13.45	-294	1,202	-24.44%	大賣/鉅額交易
2018/06/04	1	13.65	1	13.75	13.75	0	1,222	0.00%
2018/05/31	0	0.00	72	13.35	13.30	-72	1,223	-5.89%
2018/05/25	0	0.00	10	13.60	13.65	-10	1,177	-0.85%
2018/05/17	0	0.00	200	13.77	13.95	-200	1,055	-18.94%	大賣/鉅額交易
2018/05/16	1	14.05	1	13.80	13.80	0	1,033	0.00%
2018/05/10	0	0.00	3	13.00	13.10	-3	918	-0.33%
2018/05/08	3	12.80	0	0.00	12.70	3	847	0.35%
2018/04/26	2	12.15	2	11.90	11.90	0	707	0.00%
2018/04/25	10	12.07	0	0.00	12.15	10	704	1.42%
2018/04/24	2	12.20	3	12.13	12.10	-1	707	-0.14%
2018/04/19	1	11.80	1	11.70	11.70	0	701	0.00%
2018/04/12	0	0.00	5	11.85	11.85	-5	828	-0.60%
2018/04/09	1	11.90	1	11.75	11.75	0	845	0.00%
2018/04/02	5	11.75	0	0.00	11.90	5	887	0.56%
2018/03/30	1	11.35	1	11.35	11.35	0	867	0.00%
2018/03/26	1	11.20	1	11.10	11.10	0	850	0.00%
2018/03/19	1	11.80	0	0.00	11.70	1	804	0.12%
2018/03/12	2	12.30	2	12.30	12.30	0	767	0.00%
2018/02/22	0	0.00	2	12.55	12.55	-2	762	-0.26%
2018/02/21	2	12.45	1	12.55	12.50	1	764	0.13%
2018/02/12	1	12.40	0	0.00	12.30	1	760	0.13%
2018/02/06	0	0.00	10	12.65	12.60	-10	741	-1.35%
2018/02/05	0	0.00	10	13.20	13.30	-10	745	-1.34%
2018/01/23	10	13.70	0	0.00	13.80	10	723	1.38%
2018/01/22	0	0.00	10	13.65	13.75	-10	723	-1.38%
2018/01/19	1	13.65	1	13.70	13.70	0	716	0.00%
2018/01/17	10	13.85	10	13.90	13.90	0	699	0.00%
2018/01/11	0	0.00	1	13.45	13.75	-1	645	-0.15%
2018/01/09	20	13.63	10	13.60	13.60	10	622	1.61%
2018/01/08	10	13.90	10	14.10	13.80	0	613	0.00%
2018/01/02	0	0.00	3	13.40	13.45	-3	496	-0.60%