幸福 (1108)-第一金-高雄券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.15
漲跌
▼0.15
漲幅
-0.92%
成交量
1,687張
產業
上市水泥類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	16.35	0	0.00	16.30	2	973	0.21%
2024/04/10	1	16.60	0	0.00	16.50	1	954	0.10%
2024/04/08	0	0.00	2	16.20	16.70	-2	883	-0.23%
2024/04/03	2	16.08	1	16.15	15.90	1	819	0.12%
2024/03/28	1	15.90	0	0.00	15.85	1	768	0.13%
2024/03/27	1	16.00	0	0.00	15.95	1	758	0.13%
2024/03/14	0	0.00	2	15.90	16.20	-2	664	-0.30%
2024/02/22	2	15.50	0	0.00	15.55	2	524	0.38%
2024/02/21	1	15.50	0	0.00	15.55	1	525	0.19%
2024/02/05	0	0.00	2	15.15	15.10	-2	521	-0.38%
2024/01/31	1	15.20	3	15.25	15.20	-2	542	-0.37%
2024/01/29	1	15.35	0	0.00	15.40	1	544	0.18%
2024/01/26	2	15.30	0	0.00	15.30	2	550	0.36%
2024/01/22	1	15.20	0	0.00	15.15	1	591	0.17%
2024/01/19	1	15.15	0	0.00	15.10	1	592	0.17%
2024/01/15	0	0.00	15	15.45	15.45	-15	580	-2.59%
2024/01/12	1	15.50	0	0.00	15.50	1	582	0.17%
2024/01/10	2	15.38	0.5	15.50	15.35	1.5	583	0.26%
2024/01/09	3	15.63	0	0.00	15.50	3	575	0.52%
2024/01/08	15	15.95	80	16.00	15.90	-65	553	-11.74%
2024/01/05	1	15.75	0	0.00	15.80	1	534	0.19%
2024/01/04	0	0.00	28	15.75	15.80	-28	539	-5.19%
2024/01/03	0	0.00	49	15.75	15.75	-49	547	-8.95%
2024/01/02	0	0.00	93	15.80	15.80	-93	546	-17.01%
2023/12/22	56	15.72	0	0.00	15.70	56	545	10.27%
2023/12/21	55	15.84	0	0.00	15.80	55	548	10.03%
2023/12/20	3	15.80	0	0.00	15.90	3	544	0.55%
2023/12/19	2	15.75	0	0.00	15.85	2	534	0.37%
2023/12/18	1	16.10	0	0.00	15.90	1	541	0.18%
2023/12/12	137.5	15.70	0	0.00	15.80	137.5	494	27.82%	大買/鉅額交易
2023/11/02	1	13.75	0	0.00	13.95	1	779	0.13%
2023/10/20	0	0.00	4	13.65	13.70	-4	1,182	-0.34%
2023/10/19	4	13.90	0	0.00	13.90	4	1,183	0.34%
2023/10/11	1	14.10	55	14.01	14.00	-54	1,214	-4.45%
2023/09/12	0	0.00	1	14.90	14.85	-1	1,538	-0.07%
2023/09/01	1	15.20	0	0.00	15.15	1	1,616	0.06%
2023/08/28	9	14.98	2	15.00	15.00	7	1,631	0.43%
2023/08/11	0	0.00	1	17.20	17.20	-1	1,550	-0.06%
2023/08/08	0	0.00	1	17.80	17.75	-1	1,606	-0.06%
2023/08/07	11	17.09	0	0.00	17.70	11	1,619	0.68%
2023/08/02	1	18.55	1	18.70	18.15	0	1,558	0.00%
2023/08/01	0	0.00	10	17.80	18.00	-10	1,524	-0.66%
2023/07/31	2	17.60	0	0.00	17.75	2	1,494	0.13%
2023/07/27	0	0.00	5	17.30	17.50	-5	1,489	-0.34%
2023/07/17	15	16.50	0	0.00	16.50	15	2,009	0.75%
2023/07/14	15	16.65	0	0.00	16.55	15	2,024	0.74%
2023/07/11	7	16.55	0	0.00	16.55	7	2,076	0.34%
2023/07/10	2	16.05	0	0.00	16.25	2	2,120	0.09%
2023/07/07	1	16.15	0	0.00	16.10	1	2,205	0.05%
2023/06/27	150	16.93	0	0.00	16.70	150	2,353	6.37%	大買/鉅額交易
2023/06/26	100	17.05	0	0.00	17.10	100	2,353	4.25%
2023/06/21	0	0.00	1	17.00	17.05	-1	2,343	-0.04%
2023/06/16	1	16.50	0	0.00	16.60	1	2,345	0.04%
2023/06/13	0	0.00	1	16.15	16.15	-1	2,451	-0.04%
2023/06/12	0	0.00	50	16.10	16.00	-50	2,448	-2.04%
2023/06/09	6	16.00	0	0.00	16.20	6	2,432	0.25%
2023/05/31	0	0.00	1	15.20	15.25	-1	2,452	-0.04%
2023/05/15	0	0.00	1	15.30	15.25	-1	3,112	-0.03%
2023/05/12	1	16.00	1	16.00	15.50	0	3,093	0.00%
2023/05/11	1	16.00	1	16.00	16.05	0	3,024	0.00%
2023/05/10	0	0.00	2	16.40	16.35	-2	2,997	-0.07%
2023/05/04	1	16.30	0	0.00	16.50	1	2,863	0.03%
2023/05/02	0	0.00	1	16.20	16.50	-1	2,824	-0.04%
2023/04/27	1	16.40	0	0.00	16.10	1	2,711	0.04%
2023/04/26	3	16.93	0	0.00	17.00	3	2,588	0.12%
2023/04/25	0	0.00	1	15.85	15.90	-1	2,406	-0.04%
2023/04/24	3	16.12	0	0.00	16.15	3	2,369	0.13%
2023/04/21	0	0.00	1	15.95	16.00	-1	2,307	-0.04%
2023/04/18	0	0.00	5	15.70	15.70	-5	2,114	-0.24%
2023/04/14	0	0.00	1	15.80	16.05	-1	2,065	-0.05%
2023/04/13	0	0.00	1	16.15	16.30	-1	2,001	-0.05%
2023/04/12	3	16.15	0	0.00	16.10	3	1,940	0.15%
2023/04/11	1	15.60	0	0.00	15.40	1	1,822	0.05%
2023/04/07	0	0.00	1	14.40	14.40	-1	1,666	-0.06%
2023/04/06	0	0.00	1	14.30	14.30	-1	1,644	-0.06%
2023/03/30	0	0.00	7	14.10	14.20	-7	1,587	-0.44%
2023/03/22	0	0.00	1	14.05	14.10	-1	1,490	-0.07%
2023/03/21	5	13.90	0	0.00	14.10	5	1,466	0.34%
2023/03/20	5	14.07	4	14.05	14.05	1	1,433	0.07%
2023/03/10	0	0.00	1	13.20	13.25	-1	1,179	-0.08%
2023/03/06	3	14.00	3.1	13.95	13.95	-0.1	1,104	0.00%
2023/03/03	1	13.90	1	14.00	13.60	0	1,079	0.00%
2023/03/02	1	13.85	0	0.00	13.85	1	1,053	0.09%
2023/03/01	1	13.80	0	0.00	14.00	1	1,013	0.10%
2023/02/24	3.1	14.08	0	0.00	14.15	3.1	979	0.31%
2023/02/23	9	14.41	10	14.46	14.65	-1	841	-0.12%
2023/02/22	2	13.00	1	13.25	13.35	1	584	0.17%
2023/02/21	0	0.00	1	13.00	12.95	-1	498	-0.20%
2023/02/20	1	12.80	0	0.00	12.85	1	404	0.25%
2022/10/14	1	10.10	0	0.00	10.15	1	217	0.46%
2022/09/15	1	10.80	0	0.00	10.75	1	203	0.49%
2022/06/21	1	10.90	0	0.00	10.95	1	195	0.51%
2022/06/16	2	11.05	0	0.00	11.00	2	193	1.04%
2022/05/12	1	10.85	0	0.00	10.90	1	243	0.41%
2022/05/09	1	11.30	0	0.00	11.25	1	238	0.42%
2022/04/27	2	11.45	0	0.00	11.45	2	233	0.86%
2022/04/26	2	11.65	0	0.00	11.65	2	230	0.87%
2022/04/13	0	0.00	2	11.75	11.80	-2	231	-0.86%
2022/04/12	1	11.75	0	0.00	11.80	1	233	0.43%
2022/03/31	1	11.75	0	0.00	11.75	1	228	0.44%
2022/03/24	0	0.00	3	11.60	11.65	-3	211	-1.42%
2022/03/16	1	11.70	0	0.00	11.75	1	211	0.47%
2022/03/11	1	11.50	0	0.00	11.55	1	210	0.47%
2022/02/25	1	11.15	0	0.00	11.15	1	193	0.52%
2022/02/18	39	11.35	0	0.00	11.35	39	200	19.47%
2022/02/17	11	11.35	0	0.00	11.40	11	200	5.48%
2022/02/14	1	11.25	0	0.00	11.25	1	203	0.49%
2022/01/26	0	0.00	1	11.05	11.15	-1	223	-0.45%
2021/12/20	1	11.80	0	0.00	11.70	1	226	0.44%
2021/11/23	0	0.00	2	11.70	11.75	-2	267	-0.75%
2021/11/04	2	12.05	0	0.00	12.05	2	293	0.68%
2021/09/14	2	12.38	2	12.30	12.30	0	800	0.00%
2021/09/09	0	0.00	1	11.40	11.45	-1	822	-0.12%
2021/08/26	5	12.10	0	0.00	12.05	5	1,021	0.49%
2021/08/06	2	12.93	0	0.00	12.90	2	1,496	0.13%
2021/07/29	1	13.05	0	0.00	13.15	1	2,992	0.03%
2021/07/27	0	0.00	2	13.40	13.30	-2	3,191	-0.06%
2021/07/26	5	13.50	5	13.45	13.50	0	3,227	0.00%
2021/07/01	1	13.70	6	13.62	13.50	-5	5,689	-0.09%
2021/06/30	5	13.75	9	13.70	13.70	-4	5,714	-0.07%
2021/06/18	0	0.00	4	13.55	13.45	-4	5,889	-0.07%
2021/06/17	3	13.63	0	0.00	13.65	3	5,900	0.05%
2021/06/11	1	13.75	0	0.00	13.65	1	5,991	0.02%
2021/06/10	0	0.00	47	13.78	13.75	-47	5,996	-0.78%
2021/06/09	0	0.00	2	14.15	13.85	-2	5,998	-0.03%
2021/06/07	2	14.20	0	0.00	14.10	2	6,022	0.03%
2021/06/04	2	14.95	0	0.00	14.25	2	6,019	0.03%
2021/05/27	1	13.65	0	0.00	13.65	1	6,380	0.02%
2021/05/24	1	14.00	30	14.30	14.00	-29	6,673	-0.43%
2021/05/21	2	13.85	50	14.35	14.25	-48	6,654	-0.72%
2021/05/20	1	13.60	44	14.06	13.55	-43	6,673	-0.64%
2021/05/19	15	13.42	39	13.67	14.15	-24	6,634	-0.36%
2021/05/18	2	13.10	0	0.00	13.40	2	6,590	0.03%
2021/05/17	1	12.85	0	0.00	12.70	1	6,521	0.02%
2021/05/14	0	0.00	1	14.10	14.10	-1	6,477	-0.02%
2021/05/13	40	13.95	40	14.51	13.95	0	6,421	0.00%
2021/05/12	5	15.70	20	15.30	15.30	-15	6,307	-0.24%
2021/05/11	5	18.12	6	17.04	17.00	-1	6,211	-0.02%
2021/05/10	2	18.25	2	18.25	18.00	0	6,059	0.00%
2021/05/07	29	18.57	82	19.30	17.85	-53	5,906	-0.90%
2021/05/06	277	18.51	5	18.30	18.75	272	5,431	5.01%	大買/鉅額交易
2021/05/05	19	15.72	19	16.15	17.05	0	4,917	0.00%
2021/05/03	1	16.45	6	16.65	16.30	-5	4,711	-0.11%
2021/04/29	3	16.90	0	0.00	16.90	3	4,682	0.06%
2021/04/27	3	16.75	101	16.65	17.00	-98	4,604	-2.13%	大賣/
2021/04/26	1	17.15	1	17.00	17.00	0	4,535	0.00%
2021/04/23	0	0.00	6	17.37	17.40	-6	4,463	-0.13%
2021/04/22	11	18.70	2	19.13	18.10	9	4,350	0.21%
2021/04/21	1	17.00	5	17.75	17.70	-4	3,943	-0.10%
2021/04/20	8	17.86	2	17.40	17.35	6	3,815	0.16%
2021/04/19	28	16.55	19	16.81	17.10	9	3,544	0.25%
2021/04/16	112	15.46	5	15.10	16.15	107	3,153	3.39%	大買/鉅額交易
2021/04/15	3	15.05	6	14.30	14.70	-3	2,706	-0.11%
2021/04/14	0	0.00	6	13.40	13.85	-6	2,456	-0.24%
2021/04/13	1	14.10	4	14.10	13.80	-3	2,430	-0.12%
2021/04/12	13	14.40	4	14.15	14.25	9	2,401	0.37%
2021/03/31	0	0.00	20	12.70	12.75	-20	2,388	-0.84%
2021/03/25	5	12.72	2	12.60	12.60	3	2,472	0.12%
2021/03/19	1	12.65	1	12.65	12.65	0	2,378	0.00%
2021/03/16	20	12.20	0	0.00	12.20	20	2,446	0.82%
2021/03/03	2	13.33	2	13.25	13.25	0	2,430	0.00%
2021/02/26	1	12.95	1	13.05	13.20	0	2,180	0.00%
2021/02/25	0	0.00	30	12.95	12.85	-30	2,078	-1.44%
2021/02/19	0	0.00	1	11.55	11.55	-1	1,802	-0.06%
2021/01/21	0	0.00	1	10.65	10.70	-1	2,062	-0.05%
2021/01/14	0	0.00	1	11.50	11.45	-1	2,084	-0.05%
2021/01/13	0	0.00	1	11.60	11.60	-1	2,096	-0.05%
2021/01/04	0	0.00	5	12.70	12.55	-5	2,499	-0.20%
2020/12/28	7	13.00	0	0.00	13.00	7	2,388	0.29%
2020/12/24	1	12.35	7	12.33	12.25	-6	2,175	-0.28%
2020/12/22	1	12.05	0	0.00	11.75	1	2,119	0.05%
2020/12/21	0	0.00	1	12.10	12.00	-1	2,097	-0.05%
2020/12/17	0	0.00	18	11.67	11.65	-18	2,122	-0.85%
2020/12/10	21	11.84	69	11.75	11.70	-48	2,117	-2.27%
2020/12/07	5	11.70	0	0.00	11.70	5	1,980	0.25%
2020/12/01	1	11.80	0	0.00	11.90	1	2,140	0.05%
2020/11/30	30	12.40	126	12.01	11.90	-96	2,186	-4.39%	大賣/
2020/11/24	4	11.20	1	11.20	11.20	3	2,038	0.15%
2020/11/23	4	11.25	0	0.00	11.25	4	2,045	0.20%
2020/11/16	10	11.40	0	0.00	11.40	10	2,040	0.49%
2020/11/12	1	11.80	50	11.72	11.90	-49	2,020	-2.42%
2020/11/11	1	11.60	89	11.64	11.65	-88	1,975	-4.46%
2020/11/10	0	0.00	9.5	11.50	11.45	-9.5	1,977	-0.48%
2020/11/02	9	11.05	0	0.00	11.30	9	1,939	0.46%
2020/10/30	5	11.25	0	0.00	11.15	5	1,925	0.26%
2020/10/22	14	11.35	0	0.00	11.35	14	1,811	0.77%
2020/10/21	68	11.38	0	0.00	11.50	68	1,810	3.76%
2020/10/20	12	11.52	0	0.00	11.50	12	1,796	0.67%
2020/10/19	40	11.60	0	0.00	11.60	40	1,777	2.25%
2020/10/16	3	12.12	176	12.26	11.90	-173	1,729	-10.00%	大賣/鉅額交易
2020/10/15	5	11.95	218	11.82	11.80	-213	1,464	-14.54%	大賣/鉅額交易
2020/10/14	0	0.00	65	11.38	11.30	-65	1,304	-4.98%
2020/10/13	10	11.15	42	11.31	11.25	-32	1,295	-2.47%
2020/10/12	0	0.00	37	11.31	11.30	-37	1,288	-2.87%
2020/10/08	7	11.33	6	11.30	11.30	1	1,269	0.08%
2020/10/06	0	0.00	25	10.85	10.90	-25	1,231	-2.03%
2020/09/23	0	0.00	3	11.80	11.80	-3	1,173	-0.26%
2020/09/22	0	0.00	112	12.53	12.45	-112	1,104	-10.14%	大賣/鉅額交易
2020/09/18	0.5	11.55	0	0.00	11.60	0.5	1,065	0.05%
2020/09/17	0	0.00	93	11.42	11.45	-93	1,055	-8.81%
2020/09/16	0	0.00	20	11.30	11.30	-20	1,045	-1.91%
2020/09/15	3	11.15	3	11.30	11.20	0	1,046	0.00%
2020/09/14	0	0.00	25	11.27	11.30	-25	1,049	-2.38%
2020/09/10	10	11.45	9	11.67	11.30	1	1,201	0.08%
2020/09/09	15	11.55	68	11.71	11.65	-53	1,196	-4.43%
2020/09/08	20	11.53	57	11.69	11.65	-37	1,170	-3.16%
2020/09/07	30	11.81	30	11.95	11.70	0	1,135	0.00%
2020/09/03	2	11.45	47	11.09	11.50	-45	979	-4.59%
2020/09/02	10	10.80	10	10.95	10.90	0	896	0.00%
2020/09/01	25	10.81	26	10.98	10.85	-1	897	-0.11%
2020/08/31	0	0.00	50	10.83	10.90	-50	877	-5.70%
2020/08/28	0	0.00	78	10.56	10.50	-78	808	-9.65%
2020/08/24	2	10.20	0	0.00	10.25	2	812	0.25%
2020/08/20	88	10.16	0	0.00	10.20	88	807	10.90%
2020/08/19	35	10.54	9	10.56	10.55	26	784	3.32%
2020/08/17	5	10.80	14	10.78	10.85	-9	746	-1.21%
2020/08/14	0	0.00	1	10.10	10.25	-1	664	-0.15%
2020/08/11	2	9.84	9	10.00	9.97	-7	682	-1.03%
2020/08/10	15	9.99	10	10.00	9.93	5	697	0.72%
2020/08/07	13	9.71	0	0.00	9.71	13	690	1.88%
2020/08/05	0	0.00	5	9.79	9.79	-5	689	-0.73%
2020/08/04	11	9.55	0	0.00	9.55	11	691	1.59%
2020/08/03	33	9.45	0	0.00	9.47	33	690	4.78%
2020/07/30	3	9.55	0	0.00	9.54	3	689	0.43%
2020/07/24	1	9.95	0	0.00	9.80	1	672	0.15%
2020/07/23	3	10.05	0	0.00	9.98	3	661	0.45%
2020/07/20	2	9.92	5	10.00	9.98	-3	639	-0.47%
2020/07/17	52	9.93	1	9.95	9.95	51	639	7.98%
2020/07/16	5	9.94	0	0.00	9.98	5	638	0.78%
2020/07/15	5	9.92	0	0.00	9.95	5	635	0.79%
2020/07/14	5	9.91	0	0.00	9.93	5	634	0.79%
2020/07/07	40	9.92	7	9.98	9.96	33	621	5.31%
2020/07/06	5	9.92	0	0.00	9.94	5	617	0.81%
2020/07/03	50	9.89	0	0.00	9.90	50	608	8.22%
2020/07/02	15	9.86	0	0.00	9.90	15	607	2.47%
2020/07/01	30	9.80	0	0.00	9.87	30	605	4.96%
2020/06/30	16	9.82	0	0.00	9.83	16	599	2.67%
2020/06/29	0	0.00	0.1	9.82	9.89	-0.1	598	-0.02%
2020/06/24	0	0.00	46	10.00	9.95	-46	594	-7.73%
2020/06/23	1	9.86	0	0.00	9.83	1	589	0.17%
2020/06/19	4	10.05	0	0.00	10.05	4	573	0.70%
2020/06/18	22	10.28	4	10.45	10.10	18	563	3.19%
2020/06/17	1	10.90	85	10.80	10.45	-84	531	-15.80%
2020/06/16	5	9.17	0	0.00	10.05	5	385	1.30%
2020/06/15	5	9.15	0	0.00	9.15	5	366	1.36%
2020/06/10	42	9.36	58	9.51	9.40	-16	355	-4.50%
2020/06/09	0	0.00	101	9.48	9.45	-101	350	-28.78%	大賣/鉅額交易
2020/06/08	99	9.43	0	0.00	9.42	99	345	28.62%
2020/06/01	7	9.02	35	9.06	9.12	-28	295	-9.46%
2020/05/29	62	8.96	0	0.00	9.00	62	285	21.68%
2020/05/28	129	8.96	0	0.00	8.95	129	281	45.76%	大買/鉅額交易
2020/05/27	109	8.98	0	0.00	9.00	109	279	38.94%	大買/鉅額交易
2020/05/26	53	9.00	0	0.00	9.02	53	272	19.44%
2020/05/25	34	8.84	17	8.96	8.97	17	265	6.40%
2020/05/22	34	8.83	0	0.00	8.85	34	258	13.14%
2020/05/21	27	8.83	0	0.00	8.86	27	253	10.65%
2020/05/19	17	8.80	0	0.00	8.81	17	231	7.34%
2020/05/15	1	7.75	10	8.07	8.40	-9	185	-4.86%
2020/05/08	0	0.00	31	7.62	7.60	-31	156	-19.81%
2020/05/06	0	0.00	38	7.45	7.45	-38	153	-24.81%
2020/05/04	5	7.41	0	0.00	7.40	5	152	3.27%
2020/04/30	0	0.00	3	7.52	7.52	-3	150	-1.99%
2020/04/27	0	0.00	5	7.30	7.36	-5	150	-3.33%
2020/04/24	28	7.18	5	7.19	7.20	23	148	15.45%
2020/04/22	71	7.05	0	0.00	7.04	71	149	47.53%
2020/04/21	67	7.08	30	7.16	7.16	37	148	24.96%
2020/04/17	0	0.00	99	7.37	7.35	-99	145	-68.26%
2020/04/16	65	7.32	17	7.34	7.34	48	144	33.26%
2020/04/15	0	0.00	95	7.41	7.40	-95	142	-66.50%
2020/04/10	0	0.00	9	7.08	7.07	-9	135	-6.65%
2020/03/25	0	0.00	6	6.25	6.11	-6	228	-2.63%
2020/03/17	6	6.01	0	0.00	5.82	6	227	2.63%
2020/03/16	6	6.47	0	0.00	6.46	6	224	2.67%
2020/03/06	5	7.45	0	0.00	7.43	5	214	2.34%
2020/02/06	13	7.90	0	0.00	7.96	13	208	6.25%
2020/01/17	5	8.22	0	0.00	8.28	5	221	2.26%
2020/01/16	25	8.21	0	0.00	8.23	25	225	11.09%
2020/01/15	24	8.22	0	0.00	8.19	24	227	10.55%
2020/01/14	25	8.23	0	0.00	8.22	25	233	10.69%
2020/01/08	4	8.16	0	0.00	8.15	4	260	1.53%
2020/01/07	3	8.20	0	0.00	8.23	3	261	1.15%
2020/01/06	20	8.22	6	8.36	8.21	14	265	5.27%
2020/01/03	5	8.30	5	8.38	8.37	0	264	0.00%
2019/12/27	0	0.00	37	8.10	8.12	-37	209	-17.67%
2019/12/25	0	0.00	15	7.97	7.97	-15	148	-10.10%
2019/12/19	0	0.00	20	7.95	7.94	-20	158	-12.64%
2019/12/18	0	0.00	66	8.01	7.99	-66	158	-41.51%
2019/12/17	0	0.00	39	7.99	7.92	-39	155	-25.12%
2019/11/27	5	7.56	0	0.00	7.58	5	173	2.88%
2019/11/26	7	7.59	0	0.00	7.58	7	173	4.04%
2019/11/25	5	7.57	0	0.00	7.60	5	173	2.88%
2019/11/22	11	7.61	0	0.00	7.61	11	174	6.31%
2019/11/21	13	7.57	0	0.00	7.63	13	173	7.48%
2019/11/19	41	7.55	0	0.00	7.60	41	174	23.55%
2019/11/18	15	7.72	0	0.00	7.72	15	172	8.70%
2019/11/15	72	7.76	1	7.80	7.75	71	172	41.17%
2019/11/14	8	7.74	0	0.00	7.76	8	170	4.69%
2019/11/12	2	7.80	0	0.00	7.80	2	170	1.17%
2019/11/07	19	7.83	0	0.00	7.81	19	169	11.23%
2019/11/06	43	7.82	0	0.00	7.81	43	168	25.53%
2019/11/05	78	7.90	0	0.00	7.86	78	167	46.57%
2019/11/04	32	7.96	1	7.97	7.96	31	165	18.74%
2019/10/31	20	8.04	0	0.00	8.02	20	165	12.06%
2019/10/29	6	8.00	0	0.00	8.09	6	162	3.70%
2019/10/25	35	8.01	0	0.00	8.01	35	151	23.15%
2019/10/23	15	7.90	0	0.00	7.94	15	142	10.54%
2019/10/22	20	7.93	0	0.00	7.93	20	139	14.32%
2019/10/21	12	7.89	0	0.00	7.98	12	132	9.04%
2019/10/18	5	7.68	0	0.00	7.86	5	121	4.11%
2019/10/17	105	7.49	7	7.49	7.56	98	112	87.27%	大買/
2019/10/16	34	7.36	0	0.00	7.40	34	102	33.24%
2019/10/15	17	7.32	0	0.00	7.35	17	100	16.92%
2019/10/14	110	7.32	2	7.31	7.31	108	98	109.40%	大買/鉅額交易
2018/05/09	0	0.00	1	7.86	7.86	-1	292	-0.34%
2018/04/26	0	0.00	0.2	7.55	7.59	-0.2	282	-0.07%
2018/04/11	1	7.67	0	0.00	7.67	1	298	0.34%
2018/01/25	0	0.00	250	8.48	8.45	-250	220	-113.13%	大賣/鉅額交易
2018/01/24	0	0.00	200	8.53	8.51	-200	231	-86.40%	大賣/鉅額交易
2018/01/23	0	0.00	50	8.56	8.53	-50	225	-22.13%
2018/01/22	0	0.00	100	8.55	8.53	-100	224	-44.57%
2018/01/19	0	0.00	200	8.60	8.59	-200	220	-90.88%	大賣/鉅額交易