達新 (1315)-第一金-高雄券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
10張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	73.80	0	0.00	73.70	1	27	3.70%
2024/04/02	2	73.20	0	0.00	73.20	2	24	8.02%
2023/07/26	0	70.40	0	0.00	70.70	0	19	0.04%
2023/06/19	0	71.00	0	0.00	70.80	0	25	0.05%
2023/06/09	0	70.70	0	0.00	70.70	0	24	0.09%
2023/04/14	0	71.00	0	0.00	70.80	0	24	0.04%
2023/04/10	5	73.00	0	0.00	73.50	5	19	26.11%
2023/02/24	0	72.70	0	0.00	72.00	0	14	0.14%
2022/05/04	0	77.90	0	0.00	79.00	0	22	0.07%
2022/04/18	0	78.60	0	0.00	78.50	0	28	0.05%
2022/04/14	0	81.20	0	0.00	81.30	0	29	0.05%
2022/04/08	0	81.00	0	0.00	81.30	0	29	0.01%
2022/04/07	0	0.00	1	80.80	80.80	-1	30	-3.27%
2022/03/08	0	82.60	0	0.00	82.40	0	58	0.00%
2022/03/04	0	83.70	0	0.00	83.80	0	58	0.00%
2022/01/26	0	84.70	0	0.00	84.80	0	63	0.00%
2022/01/25	0.2	84.90	0	0.00	84.70	0.2	63	0.32%
2022/01/24	0.1	85.00	0	0.00	85.10	0.1	62	0.13%
2021/12/27	0	85.60	0	0.00	86.40	0	65	0.00%
2021/11/04	0	62.00	0	0.00	61.80	0	57	0.00%
2021/09/02	0	0.00	0.1	64.20	64.60	-0.1	158	-0.04%
2021/07/29	1	69.10	0	0.00	69.30	1	213	0.47%
2021/07/06	0	0.00	1	69.90	70.00	-1	258	-0.39%
2021/06/30	2	77.05	2	76.90	76.90	0	261	0.00%
2021/06/29	5	78.24	5	76.90	76.90	0	254	0.00%
2021/06/09	1	76.00	0	0.00	75.90	1	376	0.27%
2021/05/10	0	0.00	1	74.40	74.60	-1	407	-0.25%
2021/05/07	1	74.00	0	0.00	74.10	1	409	0.24%
2021/04/23	0	0.00	0.1	75.00	75.10	-0.1	405	-0.02%
2021/04/19	0	0.00	1	75.10	75.10	-1	400	-0.25%
2021/04/01	1	75.70	0	0.00	75.70	1	375	0.27%
2021/03/25	0	0.00	1	74.00	74.10	-1	350	-0.29%
2021/03/23	3	74.40	2.7	74.87	74.00	0.3	336	0.09%
2021/03/22	0	0.00	1	80.90	80.90	-1	292	-0.34%
2021/03/19	1	79.60	0	0.00	79.00	1	281	0.35%
2021/03/03	0	0.00	1	74.20	74.40	-1	254	-0.39%
2021/02/26	1	73.20	0	0.00	73.30	1	286	0.35%
2021/02/25	0.1	73.60	0	0.00	73.90	0.1	308	0.02%
2021/02/18	0	0.00	1	71.90	72.10	-1	369	-0.27%
2020/12/01	0.1	72.00	0	0.00	71.90	0.1	579	0.02%
2020/11/26	1	76.70	0.1	77.10	77.10	0.9	587	0.15%
2020/11/24	0	0.00	2	79.60	79.30	-2	577	-0.35%
2020/11/16	0	0.00	5	72.14	72.40	-5	668	-0.75%
2020/11/13	5	71.66	0	0.00	71.30	5	672	0.74%
2020/11/11	0	0.00	4	68.40	69.90	-4	687	-0.58%
2020/11/05	2	66.50	0	0.00	66.50	2	698	0.29%
2020/10/30	1	67.70	0	0.00	67.70	1	704	0.14%
2020/10/29	1	68.10	0	0.00	68.20	1	708	0.14%
2020/10/28	0	0.00	2	68.90	68.80	-2	711	-0.28%
2020/10/27	1	68.40	0	0.00	68.30	1	718	0.14%
2020/10/26	1	68.90	0	0.00	68.90	1	720	0.14%
2020/09/04	0	0.00	1	52.20	53.00	-1	1,022	-0.10%
2020/09/03	3	53.47	2	53.55	53.50	1	1,046	0.10%
2020/08/31	1	55.70	1	53.30	53.70	0	1,097	0.00%
2020/08/28	0	0.00	2	55.00	55.00	-2	1,014	-0.20%
2020/08/25	3	54.60	1	55.20	54.70	2	1,170	0.17%
2020/08/20	0	0.00	1	52.10	51.50	-1	1,180	-0.08%
2020/08/19	1	54.50	1	53.20	53.30	0	1,180	0.00%
2020/08/13	2	57.65	0	0.00	55.30	2	1,244	0.16%
2020/08/12	0	0.00	1	56.40	61.40	-1	1,183	-0.08%
2020/08/07	1	55.10	0	0.00	55.40	1	1,155	0.09%
2020/08/05	1	52.70	0	0.00	53.30	1	1,133	0.09%
2020/07/27	1	50.90	0	0.00	50.80	1	1,154	0.09%
2020/07/20	4	50.70	4	51.20	50.80	0	1,177	0.00%
2020/06/17	2	57.50	4	59.35	59.40	-2	1,064	-0.19%
2020/06/11	0	0.00	2	57.50	57.30	-2	1,078	-0.19%
2020/06/10	0	0.00	1	61.20	60.90	-1	1,018	-0.10%
2020/06/02	2	57.50	2	59.30	57.30	0	958	0.00%
2020/06/01	3	61.97	0	0.00	62.70	3	875	0.34%
2020/05/29	0	0.00	1	56.80	57.80	-1	819	-0.12%
2020/05/27	0	0.00	1	56.20	56.10	-1	806	-0.12%
2020/05/21	5	56.14	1	55.70	55.50	4	802	0.50%
2020/02/20	3	56.50	0	0.00	52.40	3	886	0.34%
2019/12/12	1	49.00	1	49.90	46.50	0	452	0.00%
2019/03/11	0	0.00	1	29.90	29.90	-1	38	-2.61%
2019/03/08	3	30.02	2	29.80	29.80	1	37	2.66%
2018/02/23	0	0.00	3	26.35	26.35	-3	35	-8.48%
2018/02/21	3	26.40	0	0.00	26.40	3	36	8.23%
2018/01/19	3	26.40	3	26.15	26.15	0	31	0.00%