LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    68.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 汽車類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昭輝 (1339)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26166.8000.0067.1014040.25%
2024/03/22270.3000.0070.0024100.49%
2024/03/2100.00373.2771.80-3414-0.72%
2024/03/20370.5300.0071.1034120.73%
2024/03/1900.00872.5572.90-8411-1.95%
2024/03/18467.0000.0069.2044011.00%
2024/03/12168.30168.7068.4004700.00%
2024/03/08669.7800.0068.6064901.22%
2024/03/07372.2000.0072.1035320.56%
2024/03/06173.70573.9273.40-4572-0.70%
2024/03/05272.0000.0072.6025690.35%
2024/03/04272.85674.2073.20-4573-0.70%
2024/03/0100.00273.9074.20-2568-0.35%
2024/02/2700.00172.2071.10-1554-0.18%
2024/01/1100.004.262.2362.20-4.2771-0.54%
2023/12/19166.0000.0066.0011,3400.07%
2023/12/18167.5000.0067.0011,3500.07%
2023/12/13271.1000.0071.1021,3960.14%
2023/12/12471.9500.0071.8041,4660.27%
2023/12/11270.90271.9072.3001,5180.00%
2023/12/0800.00170.7072.10-11,577-0.06%
2023/12/05369.1000.0068.8031,5510.19%
2023/12/04170.9000.0068.8011,5410.06%
2023/12/0100.00268.2072.80-21,497-0.13%
2023/11/28165.2000.0065.3011,4650.07%
2023/11/21165.80166.5065.9001,4550.00%
2023/11/20266.6000.0066.3021,4390.14%
2023/11/17067.60067.6067.6001,4110.00%
2023/11/16265.20265.0566.0001,3650.00%
2023/11/15162.7000.0062.7011,3250.08%
2023/11/141762.5200.0062.00171,3161.29%
2023/11/100.261.7000.0061.800.21,3040.01%
2023/11/0900.00160.5060.20-11,301-0.08%
2023/11/08162.1000.0061.9011,2970.08%
2023/11/0600.00161.2061.10-11,295-0.08%
2023/11/03161.8000.0060.9011,2960.08%
2023/10/25164.1000.0062.7011,2340.08%
2023/10/24364.43564.7664.90-21,220-0.16%
2023/10/20262.1000.0062.5021,1900.17%
2023/10/11166.5000.0063.0011,0740.09%
2023/10/0600.00066.3066.3009870.00%
2023/10/05261.50161.1060.3019310.11%
2023/10/03160.5000.0060.5019000.11%
2023/09/2700.00160.1060.20-1835-0.12%
2023/09/2600.00063.0062.7007870.00%
2023/09/25158.50158.9061.1005990.00%
2023/09/2100.00155.9054.80-1539-0.19%
2023/09/19156.60156.4055.9005070.00%
2023/09/15159.6000.0056.0014500.22%
2023/09/1400.00056.4056.4003710.00%
2023/09/13250.90151.8051.3013060.33%
2023/09/12348.47448.5648.85-1239-0.42%
2023/09/11246.45346.5746.70-1206-0.48%
2023/09/05147.7500.0048.0011930.52%
2023/08/3100.00047.7047.750167-0.03%
2023/08/17047.0000.0046.8001520.01%
2023/06/2700.00445.4045.45-4164-2.44%
2023/06/2100.00145.7045.90-1173-0.58%
2023/06/1200.00244.8044.70-2193-1.04%
2023/05/3000.00144.3044.10-1323-0.31%
2023/05/24644.5800.0044.6563261.84%
2023/05/23244.6500.0044.7023250.61%
2023/04/1400.00045.5044.8003240.00%
2023/03/1600.00244.5044.15-2286-0.70%
2023/03/13549.00249.1349.0532371.26%
2023/03/10147.20147.9546.4501940.00%
2023/03/0900.00144.4044.25-1159-0.63%
2023/03/08144.9500.0044.9011610.62%
2023/03/0700.00245.1045.00-2162-1.23%
2023/02/2400.00142.6542.60-1148-0.67%
2023/02/2300.00142.7042.85-1151-0.66%
2023/02/22142.3000.0042.6511530.65%
2023/02/20143.0000.0043.0011600.62%
2023/02/0100.00141.6041.85-1166-0.60%
2022/12/1300.00243.5043.40-2178-1.12%
2022/12/09243.000.143.0042.8021761.11%
2022/12/0800.000.143.0043.00-0.1178-0.04%
2022/12/0200.00142.9543.10-1176-0.57%
2022/11/2900.00141.8542.00-1171-0.58%
2022/11/24140.9000.0041.5011800.55%
2022/11/17141.90142.1042.1002080.00%
2022/11/16141.4000.0041.2512090.48%
2022/10/280.135.9000.0036.000.13010.03%
2022/10/21035.6000.0035.2503440.01%
2022/10/14037.2500.0037.1503490.01%
2022/10/0400.00141.0041.10-1374-0.27%
2022/09/05043.4500.0042.9006150.00%
2022/08/24145.15144.8044.1506020.00%
2022/08/23143.75143.6543.5005950.00%
2022/08/17146.10145.9545.8506480.00%
2022/08/15344.62145.2044.9026540.31%
2022/08/1100.00343.5543.70-3648-0.46%
2022/07/2700.00241.1041.30-2564-0.35%
2022/07/01138.7000.0038.6014790.21%
2022/06/28143.7500.0043.0014460.22%
2022/06/24243.45243.3342.7004060.00%
2022/06/23142.35241.4541.60-1323-0.31%
2022/05/26242.43240.4040.4001820.00%
2022/05/23240.03239.8539.8501000.00%
2022/05/20039.0000.0039.100820.04%
2022/05/04135.40135.7035.950450.00%
2022/05/03035.5000.0035.750460.01%
2022/04/29034.9500.0035.550460.04%
2022/04/15035.0000.0035.200350.06%
2022/02/07034.2500.0033.950400.05%
2022/01/26034.0500.0034.000390.03%
2021/12/14134.6000.0034.851392.54%
2021/12/09034.5500.0035.300400.02%
2021/12/0700.00334.0834.05-335-8.35%
2021/11/0500.00134.4034.20-148-2.04%
2021/11/0400.00134.0034.15-149-2.01%
2021/10/2900.00134.2034.10-150-1.99%
2021/08/3100.00136.2536.10-1148-0.67%
2021/08/05138.0500.0038.1011700.59%
2021/07/2600.00138.7038.75-1202-0.49%
2021/07/2300.00138.2538.35-1203-0.49%
2021/07/22138.0000.0037.8012050.49%
2021/07/2000.00138.3038.00-1210-0.48%
2021/07/19138.2000.0038.2512120.47%
2021/07/16137.9500.0038.0012200.45%
2021/06/2300.00138.3038.40-1197-0.51%
2021/06/21137.7000.0037.8511940.51%
2021/06/1800.00137.9038.00-1195-0.51%
2021/06/16137.5000.0037.6511960.51%
2021/04/0900.00240.6540.70-2209-0.95%
2021/03/18341.2000.0041.5032251.33%
2021/02/19140.0000.0040.0012460.41%
2020/12/2800.00141.4043.75-1179-0.56%
2020/12/18141.1000.0041.0011830.54%
2020/12/0900.001442.6442.70-14259-5.40%
2020/12/08241.25241.7541.3502650.00%
2020/12/07141.8000.0041.7012640.38%
2020/11/30442.8500.0042.7542831.41%
2020/11/27943.2400.0043.2092983.02%
2020/09/0400.00144.1544.65-1535-0.19%
2020/09/03145.7000.0045.0015350.19%
2020/09/01246.30246.2045.7005170.00%
2020/08/1100.00143.9043.75-1631-0.16%
2020/08/04245.45445.2344.90-2626-0.32%
2020/07/3000.00243.4044.60-2587-0.34%
2020/07/2900.00243.0042.80-2581-0.34%
2020/07/07146.50146.5046.0006380.00%
2020/06/22644.7500.0044.4066460.93%
2020/06/19145.6000.0045.0516470.15%
2020/06/0400.00146.7046.40-1634-0.16%
2020/06/03146.3000.0045.8016300.16%
2020/05/26144.85145.4045.3505400.00%
2020/05/2200.00342.7842.00-3492-0.61%
2020/05/2000.00142.7043.00-1480-0.21%
2020/04/20142.2500.0042.0015350.19%
2020/04/15141.70142.4042.1005590.00%
2020/04/14138.45138.9039.6505440.00%
2020/04/08138.10138.8039.6006300.00%
2020/03/25334.4500.0034.6537370.41%
2020/01/14156.00155.9055.6009480.00%
2020/01/1300.00154.5055.00-1927-0.11%
2020/01/10154.0000.0053.0019040.11%
2020/01/0900.00254.7053.70-2906-0.22%
2020/01/08454.15254.8054.0028930.22%
2020/01/07154.50154.8054.4008740.00%
2020/01/06454.2800.0054.0048560.47%
2020/01/03256.3000.0055.4028410.24%
2020/01/0200.00155.6056.50-1806-0.12%
2019/12/30154.1000.0053.3017440.13%
2019/12/2700.00153.0053.60-1723-0.14%
2019/12/26151.4000.0051.8016620.15%
2019/12/18150.60151.2051.3005630.00%
2019/12/1700.00149.5049.55-1518-0.19%
2019/12/1300.00149.3047.90-1450-0.22%
2019/12/12150.60149.1549.3004410.00%
2019/12/11148.60148.0049.8504070.00%
2019/11/29447.0300.0046.1044130.97%
2019/11/2700.00145.6045.60-1344-0.29%
2019/10/3100.00145.1044.80-1678-0.15%
2019/10/29246.9800.0046.2526690.30%
2019/09/04146.55245.0046.00-1504-0.20%
2019/08/30144.8000.0044.0014500.22%
2019/08/29144.70145.0044.5004450.00%
2019/08/2300.00246.4345.10-2386-0.52%
2019/08/22146.55145.4044.9503420.00%
2019/08/20148.5000.0048.2012760.36%
2019/08/1900.00245.0048.25-2218-0.91%
2019/08/16142.403742.7443.90-36139-25.79%
2019/08/153639.8300.0039.95367548.00%
2019/07/3100.00336.3036.25-371-4.22%
2019/07/19336.0500.0036.003674.46%
2019/04/02135.2000.0035.201781.27%
2019/04/01135.1500.0035.051771.29%
2019/03/27135.2000.0035.101761.31%
2018/10/1100.00235.2035.20-2145-1.38%
2018/01/29342.8500.0042.6531282.34%
昭輝 相關文章