嘉裕 (1417)-第一金-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
▼0.10
漲幅
-0.88%
成交量
177張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	11.05	0	0.00	10.95	0.1	278	0.02%
2024/04/15	1	11.30	0	0.00	11.30	1	302	0.33%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.00%
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.01%
2024/03/29	2	11.50	0	0.00	11.35	2	314	0.64%
2024/03/25	0.1	11.35	0	0.00	11.35	0.1	313	0.03%
2024/03/21	0	11.25	0	0.00	11.30	0	307	0.00%
2024/03/20	0	11.30	0	0.00	11.30	0	305	0.01%
2024/03/19	0.2	11.30	0	0.00	11.35	0.2	304	0.07%
2024/03/14	0	11.60	0	0.00	11.75	0	288	0.02%
2024/03/08	0.2	11.95	0	0.00	11.80	0.2	278	0.08%
2024/02/29	0.1	12.00	0	0.00	11.95	0.1	273	0.03%
2024/02/22	0.1	12.00	0	0.00	12.00	0.1	285	0.02%
2024/02/20	0	12.00	0	0.00	12.00	0	280	0.01%
2024/02/19	0	12.05	0	0.00	11.95	0	280	0.01%
2024/02/15	0.1	11.85	0	0.00	11.85	0.1	275	0.02%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.02%
2024/01/26	0.1	12.05	0	0.00	11.95	0.1	264	0.03%
2024/01/18	0.1	12.05	0	0.00	11.90	0.1	257	0.02%
2024/01/17	0.5	12.15	0	0.00	12.00	0.5	251	0.20%
2024/01/04	0.1	11.90	0	0.00	11.90	0.1	176	0.03%
2023/12/15	0	0.00	12	12.00	12.00	-12	201	-5.95%
2023/12/14	0	0.00	4	12.00	11.85	-4	202	-1.98%
2023/12/13	0	0.00	4	12.00	12.00	-4	198	-2.01%
2023/11/27	0.1	12.05	0	0.00	12.00	0.1	273	0.04%
2023/11/22	1	12.20	12	12.20	12.05	-11	298	-3.69%
2023/11/06	0	0.00	30	12.18	12.15	-30	325	-9.22%
2023/10/30	0	0.00	5	12.00	12.00	-5	345	-1.45%
2023/10/27	0	0.00	20	12.05	12.00	-20	350	-5.71%
2023/10/04	5	12.45	0	0.00	12.45	5	415	1.20%
2023/08/11	0	0.00	0.2	13.50	13.55	-0.2	567	-0.04%
2023/08/10	0	0.00	2	13.35	13.40	-2	564	-0.35%
2023/08/08	0	0.00	8	13.20	13.20	-8	560	-1.43%
2023/07/31	0	0.00	5	13.25	13.20	-5	611	-0.82%
2023/07/27	0	0.00	5	13.30	13.25	-5	624	-0.80%
2023/07/25	5	13.20	0	0.00	13.25	5	656	0.76%
2023/07/24	15	13.45	0	0.00	13.20	15	657	2.28%
2023/07/21	0	0.00	10	13.55	13.45	-10	658	-1.52%
2023/07/20	10	13.40	0	0.00	13.40	10	675	1.48%
2023/07/19	0	0.00	5	13.60	13.40	-5	682	-0.73%
2023/07/18	0	0.00	5	13.45	13.50	-5	705	-0.71%
2023/07/17	10	13.45	0	0.00	13.55	10	727	1.38%
2023/06/26	0	0.00	5	13.95	13.85	-5	1,069	-0.47%
2023/06/20	5	13.75	0	0.00	13.80	5	1,079	0.46%
2023/06/19	0	0.00	10	14.00	13.85	-10	1,080	-0.93%
2023/06/16	0	0.00	2	13.95	13.80	-2	1,071	-0.19%
2023/06/12	0	0.00	9	13.85	13.90	-9	1,081	-0.83%
2023/06/06	0	0.00	1	13.75	13.80	-1	1,133	-0.09%
2023/05/29	10	13.40	0	0.00	13.40	10	1,169	0.86%
2023/05/18	10	13.35	0	0.00	13.30	10	1,388	0.72%
2023/05/02	1	14.50	0	0.00	14.55	1	2,463	0.04%
2023/04/19	1	14.50	0	0.00	14.55	1	2,553	0.04%
2023/04/18	2	14.75	2	14.40	14.40	0	2,547	0.00%
2023/04/14	0	0.00	10	14.10	14.30	-10	3,417	-0.29%
2023/04/13	0	0.00	16	13.84	13.85	-16	3,467	-0.46%
2023/04/12	0	0.00	2	13.60	13.60	-2	3,469	-0.06%
2023/04/11	5	13.35	0	0.00	13.30	5	3,544	0.14%
2023/04/06	7	13.30	0	0.00	13.35	7	4,980	0.14%
2023/03/31	0	13.35	0	0.00	13.30	0	4,996	0.00%
2023/03/28	4	13.40	0	0.00	13.40	4	5,246	0.08%
2023/03/27	0	0.00	10	13.88	13.90	-10	5,283	-0.19%
2023/03/24	0	13.50	0	0.00	13.35	0	5,302	0.00%
2023/03/17	0	13.15	0	0.00	13.20	0	6,544	0.00%
2023/03/13	0	0.00	4	13.85	13.85	-4	7,072	-0.06%
2023/03/09	10	13.95	0	0.00	13.80	10	7,467	0.13%
2023/03/08	2	14.00	0	0.00	13.95	2	8,184	0.02%
2023/03/07	10	14.15	0	0.00	14.05	10	8,593	0.12%
2023/03/06	0	0.00	1	14.15	14.20	-1	8,848	-0.01%
2023/03/03	1	14.00	0	0.00	13.95	1	8,905	0.01%
2023/03/01	1	14.00	0	0.00	13.90	1	8,939	0.01%
2023/02/24	4	14.20	0	0.00	14.10	4	8,974	0.04%
2023/02/23	0	0.00	1	14.35	14.35	-1	8,991	-0.01%
2023/02/22	1	14.40	0	0.00	14.50	1	8,966	0.01%
2023/02/21	2	14.65	2	14.35	14.40	0	8,934	0.00%
2023/02/16	0	0.00	4	14.60	14.60	-4	8,818	-0.05%
2023/02/14	0	0.00	5	14.35	14.35	-5	8,739	-0.06%
2023/02/10	2	14.70	0	0.00	14.40	2	8,694	0.02%
2023/02/09	0	0.00	2	14.55	14.35	-2	8,586	-0.02%
2023/02/08	4	14.30	0	0.00	14.40	4	8,560	0.05%
2023/02/07	1	15.10	5	14.69	14.60	-4	8,504	-0.05%
2023/02/06	2	14.20	0	0.00	14.30	2	7,928	0.03%
2023/02/02	2	14.30	12	14.65	14.40	-10	7,872	-0.13%
2023/02/01	8	14.73	1	14.80	14.80	7	7,808	0.09%
2023/01/30	0	13.95	1	14.05	14.10	-1	7,619	-0.01%
2023/01/16	2	13.55	2	13.85	13.90	0	7,581	0.00%
2023/01/11	1	13.95	0	0.00	13.95	1	7,513	0.01%
2023/01/06	0	0.00	2	14.25	14.30	-2	7,389	-0.03%
2022/12/29	10	14.20	11	14.50	14.25	-1	6,105	-0.02%
2022/12/28	39	15.10	39	14.75	14.70	0	6,010	0.00%
2022/12/27	27	15.19	28	15.24	15.05	-1	5,718	-0.02%
2022/12/26	11	14.87	5	15.25	15.25	6	4,996	0.12%
2022/12/23	0	0.00	1	14.20	14.20	-1	4,565	-0.02%
2022/12/22	3	14.25	8	14.23	14.40	-5	4,546	-0.11%
2022/12/21	18	14.03	18	14.05	14.05	0	4,488	0.00%
2022/12/20	21	14.43	16	13.90	13.90	5	4,377	0.11%
2022/12/19	0	0.00	4	14.00	14.00	-4	4,280	-0.09%
2022/12/16	8	14.45	0	0.00	14.40	8	4,214	0.19%
2022/12/15	7	14.51	3	14.53	14.90	4	4,137	0.10%
2022/12/14	12	14.32	12	14.00	14.00	0	3,898	0.00%
2022/12/13	6	14.70	6	14.13	13.80	0	3,761	0.00%
2022/12/12	20	14.66	20	14.58	14.50	0	3,482	0.00%
2022/12/09	20	15.62	21	14.73	14.35	-1	3,268	-0.03%
2022/12/08	13	14.46	12	14.90	15.30	1	2,868	0.03%
2022/12/07	1	13.85	1	13.85	13.95	0	2,603	0.00%
2022/12/06	10	14.57	11	14.29	14.30	-1	2,529	-0.04%
2022/12/05	2	14.78	2	15.10	14.65	0	2,416	0.00%
2022/12/02	6	15.31	5	14.65	14.65	1	2,290	0.04%
2022/12/01	51	15.38	51	15.38	15.25	0	2,150	0.00%
2022/11/30	36	16.63	35	15.65	15.30	1	1,849	0.05%
2022/11/29	4	15.26	12	15.24	15.95	-8	1,108	-0.72%
2022/11/28	14	13.59	15	13.67	14.50	-1	684	-0.15%
2022/11/25	3	12.93	11	13.00	13.20	-8	416	-1.92%
2022/11/23	12	12.48	14	12.53	12.30	-2	320	-0.62%
2022/11/22	1	12.35	1	11.95	11.95	0	274	0.00%
2022/11/21	2	11.95	0	0.00	12.00	2	222	0.90%
2022/11/10	3	11.25	3	11.20	11.20	0	169	0.00%
2022/10/18	0	0.00	5	10.60	10.55	-5	146	-3.42%
2022/09/16	10	11.00	0	0.00	10.95	10	155	6.44%
2022/09/08	0	0.00	2	10.60	10.65	-2	153	-1.30%
2022/08/16	0	0.00	0	11.45	10.60	0	156	-0.03%
2022/07/29	0	10.05	0	10.05	10.10	0	167	0.00%
2022/06/16	0	11.05	0	0.00	10.80	0	173	0.02%
2022/05/27	0	0.00	5	10.90	10.85	-5	174	-2.87%
2022/05/09	0	0.00	2	11.30	11.30	-2	168	-1.19%
2022/05/05	0	0.00	3	12.00	11.95	-3	168	-1.78%
2022/05/04	0	0.00	8	11.97	12.00	-8	174	-4.59%
2022/04/29	0	0.00	25	11.90	11.95	-25	181	-13.76%
2022/04/21	0	0.00	5	13.02	13.10	-5	186	-2.68%
2022/04/18	0	0.00	6	13.02	13.00	-6	199	-3.00%
2022/04/15	0	0.00	10	13.04	13.00	-10	200	-4.98%
2022/04/14	0	13.15	18	13.11	13.10	-18	202	-8.88%
2022/04/13	0	0.00	20	13.03	13.05	-20	204	-9.79%
2022/03/15	0	0.00	3	13.75	13.75	-3	259	-1.15%
2022/03/09	0	0.00	4	13.65	13.70	-4	262	-1.53%
2022/03/08	0	0.00	2	13.40	13.40	-2	261	-0.76%
2022/03/04	0	0.00	1	13.95	13.85	-1	263	-0.38%
2022/03/03	1	13.85	1	13.95	13.95	0	266	0.00%
2022/03/01	1	13.80	0	0.00	13.90	1	268	0.37%
2022/02/24	0	0.00	1	13.75	13.60	-1	273	-0.37%
2022/02/16	0	0.00	2	13.90	13.90	-2	298	-0.67%
2022/02/15	0	0.00	1	13.90	13.75	-1	314	-0.32%
2022/01/26	0	0.00	1	13.55	13.60	-1	363	-0.28%
2022/01/11	0	0.00	2	14.80	14.65	-2	361	-0.55%
2022/01/05	4	14.78	0	0.00	14.80	4	384	1.04%
2022/01/04	10	14.80	4	14.90	15.00	6	383	1.56%
2021/12/17	4	14.70	2	14.90	14.70	2	471	0.42%
2021/12/15	0	0.00	2	14.75	14.65	-2	464	-0.43%
2021/12/13	2	14.60	4	14.80	14.60	-2	459	-0.44%
2021/12/10	2	14.15	0	0.00	14.20	2	441	0.45%
2021/12/09	0	0.00	2	14.35	14.25	-2	441	-0.45%
2021/11/30	2	14.20	0	0.00	14.30	2	442	0.45%
2021/11/23	2	14.75	2	14.95	14.60	0	439	0.00%
2021/11/18	2	14.75	0	0.00	14.95	2	439	0.45%
2021/11/15	2	15.00	0	0.00	14.80	2	440	0.45%
2021/11/12	0	0.00	2	15.10	15.05	-2	436	-0.46%
2021/11/09	0	0.00	2	14.25	14.25	-2	419	-0.48%
2021/11/08	2	14.05	2	14.20	14.05	0	420	0.00%
2021/10/26	0	0.00	2	13.55	13.50	-2	434	-0.46%
2021/10/22	2	13.45	0	0.00	13.45	2	445	0.45%
2021/10/19	39	13.90	0	0.00	13.85	39	474	8.22%
2021/10/18	2	13.95	2	13.90	14.05	0	478	0.00%
2021/10/14	0	0.00	1	13.40	13.40	-1	498	-0.20%
2021/10/12	2	13.60	0	0.00	13.55	2	506	0.39%
2021/10/08	1	14.15	0	0.00	13.85	1	517	0.19%
2021/10/06	0	0.00	0.1	13.90	13.80	-0.1	554	-0.02%
2021/10/05	0.1	13.70	0	0.00	13.70	0.1	567	0.02%
2021/10/01	2	14.05	0	0.00	13.65	2	591	0.34%
2021/09/30	0	0.00	2	14.40	14.55	-2	612	-0.33%
2021/09/29	2	14.20	2	14.40	14.10	0	586	0.00%
2021/09/28	3	14.27	1	14.40	14.25	2	632	0.32%
2021/09/13	0	0.00	4	13.50	13.45	-4	1,348	-0.30%
2021/08/23	0	0.00	3	13.30	13.40	-3	1,919	-0.16%
2021/08/20	0	0.00	3	12.90	13.00	-3	1,960	-0.15%
2021/08/19	0	0.00	9	13.15	13.00	-9	1,991	-0.45%
2021/08/18	0	0.00	0.2	13.00	13.55	-0.2	2,065	-0.01%
2021/08/06	21	15.00	0	0.00	14.95	21	2,890	0.73%
2021/08/05	5	14.80	1	14.95	14.90	4	3,183	0.13%
2021/07/30	22	15.00	0	0.00	14.85	22	4,025	0.55%
2021/07/26	0	15.60	0	0.00	15.10	0	4,207	0.00%
2021/07/23	0	0.00	0.1	15.35	15.35	-0.1	4,250	0.00%
2021/07/13	2	15.15	0	0.00	14.90	2	5,059	0.04%
2021/07/12	3	15.53	0	0.00	15.40	3	5,076	0.06%
2021/07/09	2	15.75	0	0.00	15.60	2	5,079	0.04%
2021/07/08	1	15.45	0	0.00	15.85	1	5,095	0.02%
2021/07/07	9	15.77	0	0.00	15.45	9	5,164	0.17%
2021/07/06	2	16.00	0	0.00	16.00	2	5,260	0.04%
2021/07/05	12	16.08	2	16.00	15.95	10	5,255	0.19%
2021/07/02	1	17.50	1	16.65	16.65	0	5,220	0.00%
2021/07/01	9.3	17.07	11	17.42	17.25	-1.7	4,971	-0.03%
2021/06/30	2	16.08	4	16.20	16.70	-2	4,816	-0.04%
2021/06/22	0	0.00	2	15.20	15.35	-2	4,847	-0.04%
2021/06/21	2	15.00	0	0.00	14.90	2	5,014	0.04%
2021/06/18	0	0.00	1	15.45	15.30	-1	5,018	-0.02%
2021/06/16	0	0.00	2	15.40	15.35	-2	5,042	-0.04%
2021/06/15	2	15.00	2	15.15	15.20	0	5,129	0.00%
2021/06/11	2	15.30	0	0.00	15.15	2	5,139	0.04%
2021/06/09	0	0.00	1	15.85	15.75	-1	5,234	-0.02%
2021/06/08	6	16.42	2	16.25	16.25	4	5,216	0.08%
2021/06/07	2	16.10	0	0.00	16.10	2	5,210	0.04%
2021/06/04	2	16.83	2	16.10	16.10	0	5,188	0.00%
2021/06/03	2	17.23	0	0.00	17.10	2	5,103	0.04%
2021/06/02	0	0.00	1	16.60	16.60	-1	4,942	-0.02%
2021/05/31	8	15.98	13	15.72	15.70	-5	4,846	-0.10%
2021/05/27	4	16.10	5	16.27	16.05	-1	4,768	-0.02%
2021/05/26	0	0.00	2	16.05	16.25	-2	4,740	-0.04%
2021/05/24	6	15.98	0	0.00	16.60	6	4,493	0.13%
2021/05/21	0	0.00	2	15.55	15.40	-2	4,311	-0.05%
2021/05/20	2	14.68	3	15.37	14.60	-1	4,191	-0.02%
2021/05/14	10	14.90	13	14.01	13.90	-3	3,974	-0.08%
2021/05/13	14	15.07	14	14.74	14.55	0	3,865	0.00%
2021/05/12	128	17.35	2	17.10	15.65	126	3,565	3.53%	大買/鉅額交易
2021/05/11	7	17.15	1	17.15	17.15	6	3,095	0.19%
2021/05/04	12	14.29	16	14.08	13.75	-4	2,650	-0.15%
2021/05/03	10	14.80	10	15.10	14.60	0	2,574	0.00%
2021/04/27	2	14.70	19	14.90	14.65	-17	2,411	-0.70%
2021/04/26	0	0.00	1	14.35	14.50	-1	2,362	-0.04%
2021/04/23	0	0.00	16	14.70	14.60	-16	2,329	-0.69%
2021/04/22	24	15.34	39	15.54	14.80	-15	2,304	-0.65%
2021/04/21	13	15.12	30	15.51	15.35	-17	2,166	-0.78%
2021/04/20	11	14.95	40	14.53	15.55	-29	2,036	-1.42%
2021/04/19	0	0.00	11	13.80	14.30	-11	1,760	-0.62%
2021/04/13	0	0.00	3	13.30	12.60	-3	1,596	-0.19%
2021/04/12	5	12.93	4	12.80	13.10	1	1,528	0.07%
2021/04/07	1	12.00	0	0.00	12.00	1	1,448	0.07%
2021/04/06	31	12.10	20	12.25	12.15	11	1,441	0.76%
2021/03/24	2	11.88	2	12.00	12.25	0	1,351	0.00%
2021/03/16	6	12.12	6	11.55	11.55	0	1,044	0.00%
2021/03/10	0	0.00	1	11.25	11.30	-1	937	-0.11%
2021/02/26	1	11.10	0	0.00	11.30	1	1,021	0.10%
2021/02/23	0	11.00	0	0.00	11.00	0	1,101	0.00%
2021/02/22	0	0.00	2	10.95	11.05	-2	1,106	-0.18%
2021/02/18	1.8	10.90	0	0.00	10.90	1.8	1,098	0.16%
2021/02/04	0	0.00	0.1	10.70	10.55	-0.1	1,235	0.00%
2021/02/02	0.3	10.45	0	0.00	10.65	0.3	1,284	0.02%
2021/01/14	0	0.00	1	11.30	11.25	-1	1,525	-0.07%
2021/01/11	2	11.38	2	11.48	11.40	0	1,580	0.00%
2020/12/30	3	11.20	0	0.00	11.15	3	1,655	0.18%
2020/12/28	7	11.24	5	11.20	11.15	2	1,679	0.12%
2020/12/25	0	0.00	1	11.45	11.30	-1	1,709	-0.06%
2020/12/16	20	10.75	0	0.00	10.75	20	1,884	1.06%
2020/12/10	3	11.03	2	11.05	11.05	1	2,546	0.04%
2020/11/24	6	11.78	8	11.54	11.50	-2	3,192	-0.06%
2020/11/20	2	11.28	2	11.20	11.20	0	3,092	0.00%
2020/11/16	2	11.10	0	0.00	11.15	2	3,079	0.06%
2020/11/12	2	11.83	2	11.35	11.35	0	3,045	0.00%
2020/11/10	0	0.00	2	11.30	11.25	-2	2,949	-0.07%
2020/11/09	4	11.63	0	0.00	11.50	4	2,918	0.14%
2020/11/05	1	11.00	1	10.85	10.85	0	2,789	0.00%
2020/11/04	0	0.00	3	10.75	10.80	-3	2,776	-0.11%
2020/10/20	1	11.20	1	11.05	11.05	0	2,711	0.00%
2020/10/16	5	11.55	8	11.56	11.45	-3	2,662	-0.11%
2020/10/15	0	0.00	3	11.25	11.05	-3	2,533	-0.12%
2020/10/13	2	11.05	2	11.25	11.25	0	2,529	0.00%
2020/10/12	2	11.13	2	11.15	11.00	0	2,529	0.00%
2020/10/08	0	0.00	3	10.95	10.95	-3	2,505	-0.12%
2020/09/30	6	11.25	4	11.05	11.05	2	2,754	0.07%
2020/09/29	6	11.08	0	0.00	11.15	6	2,752	0.22%
2020/09/24	30	11.35	55	11.61	11.00	-25	3,111	-0.80%
2020/09/23	26	11.75	0	0.00	11.60	26	3,101	0.84%
2020/09/22	2	11.98	3	12.12	12.00	-1	3,086	-0.03%
2020/09/21	27	11.93	26	11.86	11.85	1	2,950	0.03%
2020/09/18	6	12.06	5	12.11	12.05	1	2,924	0.03%
2020/09/17	34	12.16	11	12.59	12.70	23	2,815	0.82%
2020/09/15	0	0.00	2	12.50	12.05	-2	2,472	-0.08%
2020/09/14	31	12.15	74	12.08	12.30	-43	2,416	-1.78%
2020/09/11	27	12.25	7	12.25	12.25	20	2,124	0.94%
2020/09/10	2	11.15	5	11.15	11.15	-3	1,966	-0.15%
2020/09/09	0	0.00	1	10.00	10.15	-1	1,961	-0.05%
2020/09/04	0	0.00	3	9.10	9.15	-3	1,887	-0.16%
2020/09/01	3	9.15	0	0.00	9.15	3	1,901	0.16%
2020/08/28	0	0.00	2	9.08	9.08	-2	1,956	-0.10%
2020/08/26	2	8.98	0	0.00	8.99	2	1,970	0.10%
2020/07/14	1	10.20	0	0.00	10.10	1	2,109	0.05%
2020/07/13	2	10.38	2	10.50	10.50	0	2,080	0.00%
2020/07/06	30	11.10	0	0.00	11.10	30	1,763	1.70%
2020/07/02	6	10.33	6	10.30	10.30	0	1,413	0.00%
2020/06/29	20	9.91	0	0.00	9.80	20	1,357	1.47%
2020/06/24	0	0.00	1	9.90	9.90	-1	1,315	-0.08%
2020/06/23	5	9.76	0	0.00	9.92	5	1,288	0.39%
2020/06/22	35	9.73	2	9.88	9.94	33	1,253	2.63%
2020/06/19	1	9.54	0	0.00	9.50	1	1,164	0.09%
2020/06/18	2	9.50	4	9.65	9.37	-2	1,145	-0.17%
2020/06/16	4	8.76	0	0.00	8.75	4	903	0.44%
2020/06/04	0	0.00	1	8.36	8.70	-1	848	-0.12%
2020/05/26	1	8.21	0	0.00	8.21	1	774	0.13%
2020/05/12	0	0.00	2	8.12	8.05	-2	708	-0.28%
2020/05/11	0	0.00	3	8.05	8.13	-3	701	-0.43%
2020/05/05	1	7.93	0	0.00	7.93	1	669	0.15%
2020/04/30	4	7.97	0	0.00	8.00	4	672	0.60%
2020/03/13	0	0.00	2.8	8.36	8.53	-2.8	715	-0.39%
2020/02/27	0	0.00	0.7	9.94	9.94	-0.7	819	-0.08%
2020/02/20	0	0.00	0.5	10.00	10.00	-0.5	832	-0.06%
2020/02/05	0	0.00	2	9.65	9.65	-2	824	-0.24%
2020/02/04	2	9.50	0	0.00	9.51	2	821	0.24%
2020/01/17	0	0.00	2	9.98	9.98	-2	834	-0.24%
2020/01/16	2	9.91	1	9.94	9.96	1	836	0.12%
2020/01/10	0	0.00	0.4	9.90	9.99	-0.4	850	-0.05%
2020/01/03	0	0.00	0.2	10.00	10.10	-0.2	867	-0.03%
2020/01/02	0	0.00	0.2	10.10	10.15	-0.2	903	-0.02%
2019/12/31	0	0.00	1	10.00	9.99	-1	970	-0.10%
2019/12/27	0	0.00	5	10.05	10.05	-5	981	-0.51%
2019/12/25	0	0.00	5	10.40	10.30	-5	957	-0.52%
2019/12/24	0	0.00	5	10.35	10.30	-5	956	-0.52%
2019/12/23	15	10.47	0	0.00	10.40	15	956	1.57%
2019/12/13	1	10.20	0	0.00	10.45	1	858	0.12%
2019/12/12	0	0.00	10	10.45	10.45	-10	838	-1.19%
2019/12/11	0	0.00	4	10.55	10.45	-4	826	-0.48%
2019/12/06	2	10.15	2	10.20	10.15	0	804	0.00%
2019/12/02	0	0.00	1	9.96	9.96	-1	875	-0.11%
2019/11/28	4	9.94	0	0.00	9.92	4	910	0.44%
2019/11/22	0	0.00	1	10.20	10.10	-1	970	-0.10%
2019/11/19	2	9.96	0	0.00	10.00	2	1,108	0.18%
2019/11/07	0	0.00	2	9.87	9.88	-2	1,112	-0.18%
2019/10/30	4	9.79	0	0.00	9.78	4	1,185	0.34%
2019/10/28	2	9.90	0	0.00	9.93	2	1,178	0.17%
2019/10/24	2	9.98	0	0.00	9.96	2	1,175	0.17%
2019/10/18	0	0.00	20	9.96	9.96	-20	1,156	-1.73%
2019/10/17	10	9.97	0	0.00	9.97	10	1,156	0.86%
2019/10/16	2	9.96	0	0.00	9.95	2	1,158	0.17%
2019/10/09	10	10.00	0	0.00	10.05	10	1,179	0.85%
2019/10/08	2	10.05	0	0.00	10.05	2	1,164	0.17%
2019/09/20	1	9.39	0	0.00	9.40	1	1,050	0.10%
2019/09/19	2	9.41	0	0.00	9.40	2	1,053	0.19%
2019/09/18	0	0.00	2	9.43	9.40	-2	1,054	-0.19%
2019/08/27	0	0.00	10	6.67	6.65	-10	1,016	-0.98%
2019/08/23	14	6.61	0	0.00	6.60	14	1,018	1.37%
2019/08/02	0	0.00	100	6.17	6.17	-100	1,354	-7.38%
2019/07/16	0	0.00	6	6.20	6.17	-6	1,283	-0.47%
2019/07/11	0	0.00	6	6.19	6.18	-6	1,297	-0.46%
2019/07/09	3	6.18	0	0.00	6.16	3	1,298	0.23%
2019/07/04	3	6.12	0	0.00	6.13	3	1,276	0.24%
2019/06/25	3	6.02	0	0.00	6.02	3	1,752	0.17%
2019/06/18	3	6.07	0	0.00	6.02	3	1,821	0.16%
2019/05/29	60	6.38	10	6.34	6.32	50	1,792	2.79%
2019/05/27	50	6.52	2	6.51	6.64	48	1,665	2.88%
2019/05/24	0	0.00	30	6.31	6.30	-30	1,576	-1.90%
2019/05/22	30	6.16	0	0.00	6.10	30	1,448	2.07%
2019/05/20	0	0.00	2	6.16	6.14	-2	1,423	-0.14%
2019/05/17	0	0.00	3	6.03	6.30	-3	1,363	-0.22%
2019/05/16	3	5.91	0	0.00	5.97	3	1,294	0.23%
2019/05/14	0	0.00	2	6.23	6.20	-2	1,257	-0.16%
2019/05/06	0	0.00	65	5.71	5.66	-65	1,107	-5.87%
2019/04/25	2	5.78	0	0.00	5.84	2	1,080	0.19%
2019/04/11	4	5.92	0	0.00	5.91	4	1,037	0.39%
2019/04/08	0	0.00	50	5.98	5.97	-50	1,020	-4.90%
2019/04/01	50	5.96	11	5.87	6.00	39	939	4.15%
2019/03/29	1	5.99	0	0.00	5.84	1	891	0.11%
2019/03/15	0	0.00	50	5.18	5.20	-50	544	-9.19%
2019/03/14	50	5.35	0	0.00	5.32	50	569	8.78%
2019/03/12	0	0.00	5	5.36	5.35	-5	777	-0.64%
2019/03/11	5	5.26	0	0.00	5.23	5	818	0.61%
2019/03/07	10	5.30	0	0.00	5.20	10	817	1.22%
2018/12/05	18	5.63	3	5.45	5.63	15	660	2.27%
2018/12/04	1	4.82	0	0.00	5.12	1	551	0.18%
2018/11/28	2	4.64	0	0.00	4.72	2	486	0.41%
2018/07/16	0	0.00	10	5.45	5.34	-10	2,754	-0.36%
2018/07/06	0	0.00	10	5.11	5.20	-10	2,702	-0.37%
2018/06/25	0	0.00	50	6.03	6.03	-50	2,596	-1.93%
2018/06/21	15	6.18	0	0.00	6.13	15	2,561	0.59%
2018/06/19	35	6.38	0	0.00	6.28	35	2,530	1.38%
2018/06/12	0	0.00	100	7.20	6.78	-100	2,425	-4.12%
2018/06/11	100	6.55	5	6.17	6.78	95	2,298	4.13%
2018/06/08	2	6.26	0	0.00	6.17	2	2,166	0.09%
2018/06/07	0	0.00	543	6.51	6.50	-543	2,117	-25.64%	大賣/鉅額交易
2018/06/06	9	6.66	57	6.62	6.67	-48	2,069	-2.32%
2018/06/04	100	6.53	0	0.00	6.49	100	1,967	5.08%
2018/06/01	193	6.96	0	0.00	6.83	193	1,879	10.27%	大買/鉅額交易
2018/05/31	314	6.59	189	6.71	6.71	125	1,686	7.41%	大買/大賣/鉅額交易
2018/05/29	39	5.16	7	5.55	5.55	32	1,169	2.74%
2018/05/23	40	5.15	0	0.00	5.11	40	1,013	3.95%
2018/05/22	31	5.20	0	0.00	5.09	31	998	3.10%
2018/05/18	5	5.43	21	5.44	5.44	-16	924	-1.73%
2018/05/17	90	5.54	0	0.00	5.63	90	865	10.40%
2018/05/16	10	5.13	0	0.00	5.31	10	680	1.47%
2018/05/15	10	4.98	1	4.85	4.83	9	546	1.65%
2018/03/02	1	4.58	0	0.00	4.62	1	419	0.24%
2018/01/03	35	4.72	0	0.00	4.68	35	302	11.57%