集盛 (1455)-第一金-高雄券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	13.80	0	0.00	13.95	10	5,240	0.19%
2024/05/02	0	0.00	3	14.37	14.45	-3	5,083	-0.06%
2024/04/29	0	0.00	1	15.30	15.30	-1	4,954	-0.02%
2024/04/26	1	14.85	2	14.75	15.05	-1	4,841	-0.02%
2024/04/24	1	14.50	1	14.60	14.65	0	4,697	0.00%
2024/04/22	1	13.75	1	13.60	13.80	0	4,457	0.00%
2024/04/18	0	0.00	1	12.40	12.55	-1	4,260	-0.02%
2024/04/15	3	12.85	3	13.05	12.80	0	4,192	0.00%
2024/04/09	2	14.65	0	0.00	14.60	2	3,936	0.05%
2024/04/01	0	0.00	61	15.00	14.90	-61	3,759	-1.62%
2024/03/29	50	14.50	0	0.00	14.40	50	3,675	1.36%
2024/03/26	10	15.15	0	0.00	14.40	10	3,463	0.29%
2024/03/20	0	0.00	1	14.50	14.35	-1	3,183	-0.03%
2024/03/19	0	0.00	0	14.35	14.35	0	3,144	0.00%
2024/03/15	1	14.75	0	0.00	14.55	1	3,077	0.03%
2024/03/14	1	15.30	0	0.00	15.20	1	2,945	0.03%
2024/03/11	0	0.00	1	13.70	13.90	-1	2,221	-0.05%
2024/03/08	0	0.00	1	13.45	13.50	-1	2,140	-0.05%
2024/03/06	2	13.25	0	0.00	13.55	2	1,986	0.10%
2024/03/05	0	0.00	2	13.50	12.95	-2	1,857	-0.11%
2024/02/29	0	0.00	2	12.60	12.60	-2	1,598	-0.13%
2024/02/22	0	0.00	1	12.25	12.35	-1	1,448	-0.07%
2024/02/21	0	0.00	1	12.10	12.45	-1	1,363	-0.07%
2024/02/20	6	12.14	3	12.05	11.60	3	1,187	0.25%
2024/02/05	0	0.00	10	10.10	10.15	-10	899	-1.11%
2024/01/08	1	11.10	0	0.00	11.05	1	989	0.10%
2024/01/05	1	10.95	0	0.00	10.90	1	980	0.10%
2024/01/03	1	10.80	0	0.00	10.85	1	977	0.11%
2023/12/19	0	0.00	1	11.35	11.40	-1	882	-0.11%
2023/12/18	1	11.60	0	0.00	11.35	1	873	0.11%
2023/12/06	0	0.00	2	11.65	11.70	-2	713	-0.28%
2023/12/05	0.1	11.10	0	0.00	11.20	0.1	661	0.02%
2023/12/04	3	11.15	0	0.00	11.10	3	655	0.46%
2023/11/10	0	0.00	3	10.75	10.75	-3	512	-0.58%
2023/11/06	1.3	10.33	0	0.00	10.40	1.3	447	0.29%
2023/10/20	10	9.81	0	0.00	9.89	10	413	2.42%
2023/10/18	0	0.00	10	10.10	10.15	-10	394	-2.54%
2023/09/25	10.2	9.71	0	0.00	9.71	10.2	425	2.40%
2023/09/15	0	0.00	10	9.95	9.84	-10	428	-2.34%
2023/09/07	1	9.65	0	0.00	9.63	1	439	0.23%
2023/08/30	0	9.47	0	0.00	9.42	0	448	0.00%
2023/08/28	10	9.45	0	0.00	9.43	10	457	2.19%
2023/08/25	0.1	9.47	0	0.00	9.46	0.1	461	0.03%
2023/08/22	0	9.52	0	0.00	9.46	0	468	0.00%
2023/08/17	0.2	9.48	0	0.00	9.51	0.2	520	0.04%
2023/08/16	0.1	9.57	0	0.00	9.53	0.1	543	0.03%
2023/08/15	1	9.64	0	0.00	9.65	1	539	0.19%
2023/08/09	2	9.84	0	0.00	9.85	2	536	0.37%
2023/08/08	1	9.91	0	0.00	9.86	1	538	0.19%
2023/08/07	0.2	9.86	0	0.00	9.84	0.2	542	0.04%
2023/07/21	0.1	9.99	0	0.00	9.94	0.1	529	0.02%
2023/07/19	1	9.96	0	0.00	9.90	1	532	0.19%
2023/07/18	1	10.05	0	0.00	10.00	1	531	0.19%
2023/07/06	1	10.40	0	0.00	10.40	1	534	0.19%
2023/07/05	0.2	10.55	0	0.00	10.55	0.2	533	0.04%
2023/06/28	0.1	10.55	0	0.00	10.50	0.1	537	0.02%
2023/06/27	0.1	10.50	0	0.00	10.35	0.1	542	0.02%
2023/06/19	0.1	10.50	0	0.00	10.40	0.1	556	0.02%
2023/06/16	0	0.00	9	10.45	10.40	-9	556	-1.62%
2023/06/15	0	0.00	10	10.35	10.35	-10	553	-1.81%
2023/05/23	1	10.80	0	0.00	10.65	1	622	0.16%
2023/03/13	0	0.00	1	10.85	10.95	-1	571	-0.17%
2023/02/14	0	0.00	3	10.90	10.85	-3	626	-0.48%
2023/02/08	0	0.00	3	10.85	10.85	-3	659	-0.46%
2023/01/09	0	0.00	2	10.60	10.60	-2	664	-0.30%
2022/12/22	0	10.40	0	0.00	10.45	0	740	0.00%
2022/12/20	0	0.00	1	10.25	10.25	-1	792	-0.13%
2022/12/12	0	0.00	1	10.45	10.40	-1	851	-0.12%
2022/12/06	0	0.00	1	10.70	10.70	-1	836	-0.12%
2022/11/28	0	0.00	4	10.40	10.70	-4	781	-0.51%
2022/11/17	5	10.50	0	0.00	10.50	5	892	0.56%
2022/11/01	1	9.61	0	0.00	9.76	1	1,041	0.10%
2022/10/21	0.1	9.55	0	0.00	9.47	0.1	1,118	0.01%
2022/10/19	1.1	9.62	1	9.61	9.61	0.1	1,125	0.01%
2022/10/14	5.1	9.13	5	9.26	9.52	0.1	1,127	0.01%
2022/10/13	0.1	9.31	0	0.00	9.08	0.1	1,119	0.01%
2022/10/11	0.1	9.54	0	0.00	9.51	0.1	1,111	0.01%
2022/10/04	0.1	9.56	0	0.00	9.58	0.1	1,116	0.01%
2022/09/30	0.1	9.25	0	0.00	9.36	0.1	1,132	0.01%
2022/09/29	0.1	9.36	0	0.00	9.26	0.1	1,129	0.01%
2022/09/27	0.2	9.82	0	0.00	9.77	0.2	1,092	0.02%
2022/09/26	0.1	10.15	0	0.00	9.87	0.1	1,096	0.01%
2022/09/22	1	10.31	0	0.00	10.40	1	1,104	0.09%
2022/09/21	0.1	10.50	1	10.15	10.30	-0.9	1,097	-0.08%
2022/09/08	0	0.00	2	10.30	10.30	-2	1,220	-0.16%
2022/08/26	0	0.00	2	11.05	11.05	-2	1,275	-0.16%
2022/08/24	4	11.38	4	11.00	11.00	0	1,261	0.00%
2022/07/20	0	0.00	1	11.45	11.35	-1	1,131	-0.09%
2022/06/24	1	11.90	30	11.80	11.70	-29	1,788	-1.62%
2022/06/23	30	11.30	0	0.00	11.20	30	1,792	1.67%
2022/05/27	0.1	13.30	0	0.00	13.30	0.1	2,199	0.00%
2022/05/23	2	13.55	2	13.45	13.45	0	2,278	0.00%
2022/05/12	1	12.60	0	0.00	12.50	1	2,426	0.04%
2022/05/09	30	13.00	0	0.00	12.80	30	2,440	1.23%
2022/05/03	0	0.00	1	13.75	13.85	-1	2,540	-0.04%
2022/04/29	10	14.00	0	0.00	14.00	10	2,566	0.39%
2022/04/18	0	0.00	2	15.30	15.20	-2	2,572	-0.08%
2022/04/14	2	15.65	0	0.00	15.50	2	2,566	0.08%
2022/04/13	1	15.90	0	0.00	15.75	1	2,565	0.04%
2022/04/11	2	16.45	0	0.00	16.40	2	2,489	0.08%
2022/03/31	2	17.13	2	17.10	17.10	0	2,331	0.00%
2022/03/30	1	16.90	2	17.00	17.10	-1	2,319	-0.04%
2022/03/28	0.2	16.65	0	0.00	16.65	0.2	2,270	0.01%
2022/03/23	1	16.50	1	16.60	16.60	0	2,557	0.00%
2022/03/21	0	0.00	3	16.60	16.40	-3	2,573	-0.12%
2022/03/07	0	0.00	5	15.35	15.40	-5	2,922	-0.17%
2022/03/01	0	0.00	1	15.70	15.70	-1	3,086	-0.03%
2022/02/24	0	0.00	2	15.40	15.40	-2	3,137	-0.06%
2022/02/17	2	16.35	0	0.00	15.95	2	3,298	0.06%
2022/02/16	0	0.00	4	15.95	15.95	-4	3,306	-0.12%
2022/02/09	2	16.20	4	16.10	16.15	-2	4,058	-0.05%
2022/02/07	0	0.00	2	15.90	15.90	-2	4,171	-0.05%
2022/01/26	0	0.00	2	14.90	15.00	-2	4,266	-0.05%
2022/01/21	2	15.50	0	0.00	15.40	2	4,416	0.05%
2022/01/17	0	0.00	1	15.30	15.45	-1	4,675	-0.02%
2022/01/12	0	0.00	1	15.30	15.40	-1	4,948	-0.02%
2022/01/10	0	0.00	4	15.90	16.00	-4	5,557	-0.07%
2022/01/04	3	16.20	0	0.00	16.30	3	5,769	0.05%
2021/12/29	0	0.00	2	16.50	16.55	-2	6,566	-0.03%
2021/12/24	10	16.50	0	0.00	16.50	10	8,303	0.12%
2021/12/22	10	16.60	0	0.00	16.60	10	9,607	0.10%
2021/12/21	0	0.00	3	16.65	16.80	-3	10,623	-0.03%
2021/12/20	12	16.56	0	0.00	16.55	12	10,759	0.11%
2021/12/17	5	16.98	0	0.00	16.80	5	10,748	0.05%
2021/12/14	0	0.00	3	16.45	16.50	-3	10,534	-0.03%
2021/12/13	1	16.75	0	0.00	16.75	1	10,492	0.01%
2021/12/10	1	16.75	1	16.75	16.75	0	10,482	0.00%
2021/12/09	4	17.09	2	16.90	16.90	2	10,535	0.02%
2021/12/06	0	0.00	1	16.90	16.85	-1	10,412	-0.01%
2021/12/03	3	16.78	2	16.70	16.90	1	10,387	0.01%
2021/12/02	1	16.05	0	0.00	16.10	1	10,202	0.01%
2021/11/26	1	16.55	1	16.10	16.10	0	10,409	0.00%
2021/11/17	0	0.00	5	16.70	16.60	-5	10,541	-0.05%
2021/11/12	10	17.05	0	0.00	16.95	10	10,747	0.09%
2021/11/11	0	0.00	1	17.15	17.05	-1	10,836	-0.01%
2021/11/10	1	17.20	2	17.43	17.20	-1	10,969	-0.01%
2021/11/09	2	16.98	1	16.90	16.90	1	10,689	0.01%
2021/11/08	2	17.00	0	0.00	17.00	2	10,649	0.02%
2021/11/05	0	0.00	3	17.35	17.65	-3	10,570	-0.03%
2021/11/03	0	0.00	1	17.60	17.65	-1	10,856	-0.01%
2021/11/01	3	17.08	2	17.10	17.10	1	11,155	0.01%
2021/10/29	0	0.00	3	17.10	17.10	-3	11,217	-0.03%
2021/10/27	1	16.95	0	0.00	17.05	1	11,259	0.01%
2021/10/26	1	17.20	0	0.00	17.05	1	11,310	0.01%
2021/10/25	1	17.65	1	17.40	17.40	0	11,401	0.00%
2021/10/22	18	17.72	21	17.42	17.40	-3	11,495	-0.03%
2021/10/21	4	18.08	21	18.09	17.80	-17	11,547	-0.15%
2021/10/20	23	18.00	3	18.20	18.00	20	11,620	0.17%
2021/10/19	17	17.96	20	18.00	18.05	-3	11,855	-0.03%
2021/10/18	10	17.55	11	18.20	18.40	-1	11,592	-0.01%
2021/10/15	1	17.20	1	16.95	16.95	0	11,483	0.00%
2021/10/14	1	16.80	0	0.00	16.90	1	11,567	0.01%
2021/10/12	1	17.70	3	17.65	17.40	-2	11,702	-0.02%
2021/10/08	3	18.15	2	18.15	18.15	1	11,723	0.01%
2021/10/07	43	18.24	42	18.20	18.20	1	11,892	0.01%
2021/10/06	0.6	17.75	0	0.00	18.00	0.6	12,221	0.00%
2021/10/05	1	17.15	1	17.75	17.95	0	11,997	0.00%
2021/10/04	9	19.39	3	19.28	17.70	6	12,100	0.05%
2021/10/01	35.4	20.63	42	20.00	19.65	-6.6	11,568	-0.06%
2021/09/30	10	21.00	23	21.33	21.35	-13	10,772	-0.12%
2021/09/29	7	19.24	4	19.36	19.45	3	9,897	0.03%
2021/09/28	37	19.62	25	19.49	19.40	12	9,502	0.13%
2021/09/27	8	18.45	1	18.25	18.75	7	8,503	0.08%
2021/09/23	0	0.00	10	17.40	17.35	-10	8,444	-0.12%
2021/09/14	1	18.90	0	0.00	18.60	1	9,374	0.01%
2021/09/08	2	18.38	16	18.15	18.10	-14	11,584	-0.12%
2021/09/06	0	0.00	0.1	18.55	18.40	-0.1	11,836	0.00%
2021/09/03	0.1	19.20	10	19.15	19.20	-9.9	11,964	-0.08%
2021/09/01	10	20.00	0	0.00	19.95	10	12,163	0.08%
2021/08/30	10	19.90	3	19.90	19.90	7	12,535	0.06%
2021/08/27	0	0.00	8	19.91	19.90	-8	13,383	-0.06%
2021/08/26	2	19.75	1	19.85	19.70	1	15,401	0.01%
2021/08/25	7	19.81	1	19.75	19.80	6	16,491	0.04%
2021/08/24	1	19.10	3	19.20	19.25	-2	17,469	-0.01%
2021/08/19	14	19.14	0	0.00	18.50	14	21,879	0.06%
2021/08/18	0	0.00	4	18.25	19.25	-4	25,250	-0.02%
2021/08/16	3	18.73	1	18.50	19.45	2	30,071	0.01%
2021/08/13	1	19.70	2	19.70	19.50	-1	33,128	0.00%
2021/08/11	0	0.00	1	19.55	19.50	-1	35,695	0.00%
2021/08/10	2	20.40	7	20.30	20.25	-5	37,472	-0.01%
2021/08/09	7	20.77	7	20.74	20.60	0	38,180	0.00%
2021/08/06	17	22.44	3	21.85	21.95	14	39,396	0.04%
2021/08/05	0	0.00	10	21.40	21.45	-10	40,500	-0.02%
2021/08/04	0	0.00	4	21.70	21.10	-4	43,753	-0.01%
2021/08/02	0	0.00	2	21.40	21.65	-2	45,027	0.00%
2021/07/28	1	20.25	2	20.25	20.80	-1	47,550	0.00%
2021/07/26	2	21.00	4	20.90	21.15	-2	48,466	0.00%
2021/07/23	24	21.59	5	21.20	21.65	19	48,730	0.04%
2021/07/22	1	20.10	2	20.45	20.05	-1	48,592	0.00%
2021/07/21	8	20.68	4	20.00	20.00	4	48,682	0.01%
2021/07/20	7	21.00	0	0.00	21.00	7	48,769	0.01%
2021/07/19	1	22.00	0	0.00	21.80	1	49,002	0.00%
2021/07/15	3	21.10	18	21.74	22.10	-15	49,513	-0.03%
2021/07/14	2	21.15	12	20.89	21.20	-10	49,671	-0.02%
2021/07/13	42	21.07	10	21.60	20.90	32	49,786	0.06%
2021/07/12	14	23.00	3	23.75	23.05	11	49,635	0.02%
2021/07/09	8	24.43	1	23.80	23.80	7	49,983	0.01%
2021/07/07	0	0.00	2	25.15	24.60	-2	50,603	0.00%
2021/07/06	0	0.00	1	23.75	24.25	-1	51,005	0.00%
2021/07/05	0	0.00	4	23.25	23.40	-4	51,616	-0.01%
2021/07/01	0	0.00	4	23.50	23.50	-4	53,157	-0.01%
2021/06/30	0	0.00	3	23.83	23.90	-3	53,339	-0.01%
2021/06/29	0	0.00	16	23.54	22.55	-16	53,304	-0.03%
2021/06/28	35	23.29	1	23.90	23.35	34	53,317	0.06%
2021/06/25	0	0.00	8	25.10	24.45	-8	53,263	-0.02%
2021/06/24	1	25.10	4	25.00	24.55	-3	53,333	-0.01%
2021/06/23	5	24.60	55	24.25	24.30	-50	53,378	-0.09%
2021/06/22	9	25.26	5	25.41	24.95	4	53,081	0.01%
2021/06/21	64	26.05	39	26.01	24.70	25	52,624	0.05%
2021/06/18	17	25.74	47	26.02	26.40	-30	51,434	-0.06%
2021/06/17	26	24.98	37	24.99	26.00	-11	51,352	-0.02%
2021/06/16	3	25.97	5	25.86	25.80	-2	51,119	0.00%
2021/06/15	9	25.50	22.1	25.62	25.80	-13.1	51,074	-0.03%
2021/06/11	55	24.49	61	24.84	25.00	-6	51,030	-0.01%
2021/06/09	45	24.90	73	24.88	24.80	-28	50,805	-0.06%
2021/06/08	32	25.45	19	25.44	25.30	13	51,007	0.03%
2021/06/07	54	25.67	49	26.25	25.75	5	51,325	0.01%
2021/06/04	137	27.72	41	26.64	26.45	96	51,054	0.19%	大買/
2021/06/03	45	26.88	126.1	27.52	28.30	-81.1	50,181	-0.16%	大賣/
2021/06/02	42	26.07	66	26.28	25.75	-24	48,157	-0.05%
2021/06/01	68	25.33	64	25.80	26.25	4	47,028	0.01%
2021/05/31	70.1	25.87	34	25.49	25.10	36.1	45,979	0.08%
2021/05/28	45	26.46	25	26.85	26.50	20	44,815	0.04%
2021/05/27	82	26.35	159	26.07	25.90	-77	43,186	-0.18%	大賣/
2021/05/26	216	25.87	160	26.19	26.15	56	41,423	0.14%	大買/大賣/
2021/05/25	166.1	27.27	143.3	27.25	24.60	22.8	37,974	0.06%	大買/大賣/
2021/05/24	56	25.46	15.1	25.65	26.10	40.9	34,465	0.12%
2021/05/21	159	22.84	139	23.11	23.75	20	32,924	0.06%	大買/大賣/
2021/05/20	14	20.77	36	21.24	21.60	-22	29,728	-0.07%
2021/05/19	28	19.63	18	19.52	19.65	10	28,016	0.04%
2021/05/18	63	19.48	47	19.25	19.90	16	27,084	0.06%
2021/05/17	14	19.47	16	19.37	18.95	-2	25,228	-0.01%
2021/05/14	34	20.70	31	20.83	21.05	3	24,418	0.01%
2021/05/13	100	20.51	113	20.93	19.15	-13	22,869	-0.06%	大賣/
2021/05/12	139.3	22.35	137	23.17	21.05	2.3	21,310	0.01%	大買/大賣/
2021/05/11	130	22.12	21	22.55	22.55	109	17,943	0.61%	大買/鉅額交易
2021/05/10	8	19.56	19	20.39	20.50	-11	17,086	-0.06%
2021/05/07	54	19.02	38	18.72	18.65	16	16,535	0.10%
2021/05/06	48	17.79	52	17.88	18.80	-4	15,177	-0.03%
2021/05/05	42	16.56	55	16.90	17.10	-13	14,183	-0.09%
2021/05/04	36	16.65	26	16.66	15.95	10	13,621	0.07%
2021/05/03	72	17.91	75	17.76	17.35	-3	13,001	-0.02%
2021/04/29	7	17.06	11	17.56	17.20	-4	12,410	-0.03%
2021/04/28	0	0.00	6	17.53	17.50	-6	12,004	-0.05%
2021/04/27	4	16.88	8	16.96	17.10	-4	11,810	-0.03%
2021/04/26	25	17.57	0	0.00	16.95	25	11,618	0.22%
2021/04/23	5	17.80	2.5	17.37	17.35	2.5	11,390	0.02%
2021/04/22	8	17.58	6	17.80	16.90	2	11,094	0.02%
2021/04/21	19	17.24	37	17.18	17.25	-18	10,639	-0.17%
2021/04/20	43	17.13	47	16.91	17.00	-4	10,368	-0.04%
2021/04/19	25	16.97	17.5	17.11	17.25	7.5	10,127	0.07%
2021/04/16	16	16.65	5	16.60	17.00	11	9,757	0.11%
2021/04/15	29	16.25	18.1	16.70	16.75	10.9	9,456	0.12%
2021/04/14	10	15.36	14	15.48	15.50	-4	8,856	-0.05%
2021/04/13	21	16.40	20	16.00	15.60	1	8,704	0.01%
2021/04/12	37.1	15.39	24	15.57	16.05	13.1	8,129	0.16%
2021/04/09	71	14.59	95	14.81	15.05	-24	7,772	-0.31%
2021/04/08	61	14.58	24	14.69	14.40	37	7,291	0.51%
2021/04/07	14	13.25	8	13.29	13.65	6	6,385	0.09%
2021/04/06	20	12.23	25.2	12.37	12.45	-5.2	6,241	-0.08%
2021/04/01	1	11.75	4	11.85	11.75	-3	6,459	-0.05%
2021/03/30	3	11.80	0	0.00	11.90	3	7,706	0.04%
2021/03/29	5	12.03	15	12.28	12.00	-10	7,653	-0.13%
2021/03/26	8	12.48	1	12.40	12.25	7	7,686	0.09%
2021/03/25	1	11.90	0	0.00	12.05	1	7,244	0.01%
2021/03/24	1	12.00	15	11.80	11.95	-14	7,180	-0.19%
2021/03/22	10	11.98	10	11.95	11.95	0	6,986	0.00%
2021/03/18	18	11.96	18	11.95	11.95	0	6,977	0.00%
2021/03/16	0	0.00	2	11.50	11.50	-2	6,873	-0.03%
2021/03/15	3	11.82	0	0.00	11.85	3	6,818	0.04%
2021/03/12	22	11.70	10	11.71	11.90	12	6,653	0.18%
2021/03/11	3	11.38	472	11.25	11.20	-469	6,304	-7.44%	大賣/鉅額交易
2021/03/02	0	0.00	30	10.90	10.60	-30	5,793	-0.52%
2021/02/23	3	10.80	0	0.00	10.75	3	5,686	0.05%
2021/02/17	5	9.15	0	0.00	9.59	5	5,709	0.09%
2021/02/02	0	0.00	1	9.05	9.10	-1	5,711	-0.02%
2021/01/25	1	9.25	0	0.00	9.35	1	5,665	0.02%
2021/01/08	0	0.00	2	10.20	10.20	-2	5,250	-0.04%
2021/01/06	500	10.37	1	10.30	10.30	499	5,186	9.62%	大買/鉅額交易
2021/01/04	0	0.00	34	11.10	11.35	-34	4,786	-0.71%
2020/12/29	2	12.00	0	0.00	11.75	2	4,261	0.05%
2020/12/28	37	11.82	0	0.00	12.10	37	3,928	0.94%
2020/12/25	23	11.70	13	11.93	12.10	10	3,467	0.29%
2020/11/18	0	0.00	1	9.22	9.21	-1	2,504	-0.04%
2020/11/16	0	0.00	6	9.05	9.10	-6	2,612	-0.23%
2020/10/15	2	8.71	2	8.78	8.69	0	2,583	0.00%
2020/10/13	2	8.71	20	8.68	8.74	-18	2,531	-0.71%
2020/10/12	0	0.00	2	8.79	8.71	-2	2,530	-0.08%
2020/10/08	2	8.71	0	0.00	8.75	2	2,525	0.08%
2020/09/23	2	8.80	0	0.00	8.82	2	2,473	0.08%
2020/09/17	0	0.00	1	9.10	8.95	-1	2,421	-0.04%
2020/09/14	1	8.81	0	0.00	8.80	1	2,622	0.04%
2020/09/11	0	0.00	4	8.88	8.87	-4	2,615	-0.15%
2020/09/10	29	9.51	21	9.25	9.50	8	2,591	0.31%
2020/09/07	2	8.91	7	8.91	8.91	-5	2,159	-0.23%
2020/09/04	12	8.83	0	0.00	8.85	12	2,100	0.57%
2020/09/03	0	0.00	1	8.91	8.90	-1	2,059	-0.05%
2020/08/25	0	0.00	2	8.66	8.57	-2	1,817	-0.11%
2020/08/24	3	8.48	0	0.00	8.60	3	1,739	0.17%
2020/08/20	0	0.00	6	7.76	7.89	-6	1,551	-0.39%
2020/08/18	1	7.36	0	0.00	7.48	1	1,348	0.07%
2020/08/13	5	7.04	0	0.00	7.06	5	1,275	0.39%
2020/08/10	0	0.00	2	7.17	7.20	-2	1,295	-0.15%
2020/08/07	1	7.30	0	0.00	7.33	1	1,290	0.08%
2020/08/03	0	0.00	5	6.74	6.90	-5	1,252	-0.40%
2020/07/07	0.3	7.11	0	0.00	7.04	0.3	1,796	0.02%
2020/07/06	0	0.00	1	7.05	7.12	-1	1,796	-0.06%
2020/06/24	1	7.24	0	0.00	7.24	1	1,873	0.05%
2020/06/22	2	8.07	5	8.14	7.69	-3	1,871	-0.16%
2020/06/19	0	0.00	1	7.45	7.45	-1	1,621	-0.06%
2020/06/18	1	7.50	0	0.00	7.42	1	1,610	0.06%
2020/06/17	5	7.53	0	0.00	7.52	5	1,581	0.32%
2020/05/28	0	0.00	1	7.04	7.06	-1	1,727	-0.06%
2020/05/26	1	7.09	0	0.00	7.10	1	1,727	0.06%
2020/05/06	0	0.00	5	7.10	7.10	-5	1,630	-0.31%
2020/04/06	5	6.20	0	0.00	6.22	5	940	0.53%
2020/03/12	7	6.00	0	0.00	6.00	7	564	1.24%
2020/02/11	0	0.00	22	7.27	7.27	-22	476	-4.62%
2020/01/30	0	0.00	1.1	7.56	7.35	-1.1	493	-0.22%
2019/11/28	0.4	7.86	0	0.00	7.89	0.4	565	0.07%
2019/11/07	0.8	8.14	0	0.00	8.14	0.8	558	0.14%
2019/08/20	0.8	8.37	0	0.00	8.38	0.8	802	0.10%
2019/08/02	0	0.00	3	8.74	8.76	-3	792	-0.38%
2019/07/16	5	9.00	8	9.24	9.29	-3	649	-0.46%
2019/07/09	0	0.00	3	8.96	8.90	-3	611	-0.49%
2019/06/26	3	8.90	0	0.00	8.91	3	642	0.47%
2019/05/30	0.3	8.90	0	0.00	8.92	0.3	780	0.04%
2019/05/14	0	0.00	5	8.66	8.73	-5	924	-0.54%
2019/04/26	0	0.00	5	8.81	8.87	-5	944	-0.53%
2019/04/15	0.7	8.98	0	0.00	8.98	0.7	873	0.08%
2019/04/03	0	0.00	0	9.10	9.10	0	831	0.00%
2019/03/15	5	9.32	1	9.28	9.27	4	764	0.52%
2019/02/22	3	9.18	0	0.00	9.16	3	786	0.38%
2019/02/14	0	0.00	1	9.22	9.19	-1	743	-0.13%
2019/02/13	0	0.00	5	9.13	9.14	-5	738	-0.68%
2019/02/12	0	0.00	32	9.02	9.02	-32	716	-4.47%
2019/01/28	5	9.01	0	0.00	9.00	5	725	0.69%
2019/01/16	0	0.00	2	8.88	8.86	-2	878	-0.23%
2019/01/15	0	0.00	2	8.87	8.85	-2	893	-0.22%
2019/01/11	2	8.81	0	0.00	8.81	2	921	0.22%
2019/01/04	1	8.68	0	0.00	8.66	1	968	0.10%
2018/12/26	0	0.00	2	8.89	8.87	-2	1,090	-0.18%
2018/12/19	2	9.08	0	0.00	9.03	2	1,177	0.17%
2018/12/18	1	9.06	0	0.00	9.06	1	1,184	0.08%
2018/11/30	2	9.26	0	0.00	9.26	2	1,401	0.14%
2018/11/28	0	0.00	1	9.16	9.13	-1	1,415	-0.07%
2018/11/26	0	0.00	1	9.10	9.10	-1	1,432	-0.07%
2018/11/16	2	9.10	0	0.00	9.09	2	1,552	0.13%
2018/10/26	3	8.84	0	0.00	8.83	3	1,985	0.15%
2018/10/18	0	0.00	1	9.59	9.59	-1	1,970	-0.05%
2018/10/05	0	0.00	1	10.10	10.10	-1	1,906	-0.05%
2018/09/27	1	10.60	0	0.00	10.60	1	1,929	0.05%
2018/09/20	1	10.40	0	0.00	10.30	1	1,966	0.05%
2018/09/19	3	10.40	0	0.00	10.45	3	1,972	0.15%
2018/09/14	1	10.35	0	0.00	10.35	1	2,037	0.05%
2018/09/13	1	10.25	0	0.00	10.30	1	2,050	0.05%
2018/09/12	2	10.30	0	0.00	10.25	2	2,061	0.10%
2018/09/10	0	0.00	1	10.15	10.20	-1	2,123	-0.05%
2018/09/07	7	10.78	9	10.62	10.50	-2	2,119	-0.09%
2018/08/31	0	0.00	6	10.46	10.55	-6	2,161	-0.28%
2018/08/30	2	10.60	2	10.50	10.50	0	2,202	0.00%
2018/08/21	0	0.00	1	10.45	10.50	-1	2,415	-0.04%
2018/08/17	1	10.40	0	0.00	10.50	1	2,320	0.04%
2018/08/16	1	10.20	0	0.00	10.25	1	2,256	0.04%
2018/08/15	0	0.00	1	10.10	10.20	-1	2,279	-0.04%
2018/08/14	2	10.10	2	10.15	10.15	0	2,308	0.00%
2018/08/10	0	0.00	5	10.25	10.15	-5	2,654	-0.19%
2018/08/03	0	0.00	4	10.15	10.15	-4	2,788	-0.14%
2018/08/02	1	10.20	0	0.00	10.15	1	2,812	0.04%
2018/08/01	10	10.30	14	10.30	10.30	-4	2,823	-0.14%
2018/07/19	0	0.00	2	10.00	10.00	-2	2,911	-0.07%
2018/07/16	0	0.00	2	10.00	9.98	-2	2,946	-0.07%
2018/07/12	0	0.00	4	9.95	9.93	-4	2,966	-0.13%
2018/07/10	2	10.15	0	0.00	10.10	2	2,964	0.07%
2018/07/09	2	10.10	0	0.00	10.15	2	2,970	0.07%
2018/07/06	2	10.02	0	0.00	10.10	2	3,010	0.07%
2018/07/05	1	10.10	0	0.00	10.10	1	3,019	0.03%
2018/06/27	0	0.00	2	10.45	10.45	-2	3,216	-0.06%
2018/06/26	2	10.20	0	0.00	10.20	2	3,246	0.06%
2018/06/21	2	10.45	0	0.00	10.40	2	3,211	0.06%
2018/06/20	0	0.00	1	10.35	10.40	-1	3,249	-0.03%
2018/06/19	4	10.65	0	0.00	10.50	4	3,240	0.12%
2018/06/15	4	10.90	0	0.00	10.85	4	3,195	0.13%
2018/06/13	0	0.00	6	11.22	11.20	-6	3,255	-0.18%
2018/06/12	2	11.00	0	0.00	11.10	2	3,205	0.06%
2018/06/07	2	11.10	0	0.00	11.05	2	3,290	0.06%
2018/06/06	3	11.07	0	0.00	11.05	3	3,256	0.09%
2018/06/04	0	0.00	4	11.10	11.00	-4	3,179	-0.13%
2018/05/31	31	11.18	26	10.95	10.95	5	3,145	0.16%
2018/05/30	5	10.80	0	0.00	11.10	5	2,982	0.17%
2018/05/28	0	0.00	12	10.65	10.65	-12	2,951	-0.41%
2018/05/24	4	10.98	0	0.00	10.90	4	2,958	0.14%
2018/05/21	13	11.35	0	0.00	11.30	13	2,920	0.45%
2018/05/18	1	11.10	25	11.12	11.20	-24	2,825	-0.85%
2018/04/30	0	0.00	5	10.45	10.45	-5	3,137	-0.16%
2018/04/18	0	0.00	1	10.35	10.35	-1	4,234	-0.02%
2018/04/16	0	0.00	1	10.45	10.45	-1	4,782	-0.02%
2018/04/12	0	0.00	10	10.45	10.45	-10	4,922	-0.20%
2018/04/11	10	10.55	0	0.00	10.55	10	4,978	0.20%
2018/04/10	0	0.00	1	10.65	10.55	-1	5,083	-0.02%
2018/03/31	0	0.00	10	10.55	10.55	-10	5,689	-0.18%
2018/03/26	0	0.00	1	10.10	10.20	-1	6,848	-0.01%
2018/03/23	0	0.00	5	10.20	10.10	-5	6,886	-0.07%
2018/03/22	1	10.55	1	10.40	10.40	0	6,942	0.00%
2018/03/21	1	10.50	0	0.00	10.50	1	6,951	0.01%
2018/03/20	5	10.50	0	0.00	10.40	5	6,987	0.07%
2018/03/19	1	10.70	0	0.00	10.65	1	6,931	0.01%
2018/03/15	0	0.00	5	10.95	10.90	-5	7,189	-0.07%
2018/03/14	0	0.00	5	11.05	11.10	-5	7,333	-0.07%
2018/03/08	5	10.80	5	10.75	10.75	0	7,608	0.00%
2018/03/01	1	11.05	0	0.00	11.00	1	8,188	0.01%
2018/02/26	0	0.00	3	11.20	11.15	-3	8,352	-0.04%
2018/02/23	1	11.00	0	0.00	11.00	1	8,566	0.01%
2018/02/22	2	10.75	0	0.00	10.80	2	9,583	0.02%
2018/02/08	0	0.00	4	10.40	10.40	-4	11,038	-0.04%
2018/02/07	5	10.65	1	10.45	10.45	4	11,106	0.04%
2018/02/06	0	0.00	15	10.10	10.20	-15	11,117	-0.13%
2018/02/05	3	11.10	0	0.00	11.15	3	11,057	0.03%
2018/02/01	10	11.75	0	0.00	11.65	10	11,390	0.09%
2018/01/30	2	11.95	0	0.00	11.95	2	11,645	0.02%
2018/01/29	18	12.08	0	0.00	11.95	18	11,710	0.15%
2018/01/26	2	12.20	2	12.20	12.20	0	11,831	0.00%
2018/01/22	0	0.00	14	12.02	12.05	-14	12,287	-0.11%
2018/01/19	0	0.00	20	12.05	12.05	-20	12,365	-0.16%
2018/01/18	0	0.00	1	12.45	12.30	-1	12,414	-0.01%
2018/01/17	5	12.40	0	0.00	12.40	5	12,254	0.04%
2018/01/11	8	12.80	16	12.78	12.75	-8	13,012	-0.06%
2018/01/10	11	12.81	17	12.74	12.70	-6	14,556	-0.04%
2018/01/09	0	0.00	10	12.50	12.50	-10	14,589	-0.07%
2018/01/08	18	12.56	0	0.00	12.45	18	14,885	0.12%
2018/01/05	5	12.50	5	12.45	12.45	0	15,555	0.00%
2018/01/04	6	12.65	0	0.00	12.40	6	15,936	0.04%
2018/01/03	7	12.61	5	12.45	12.45	2	17,016	0.01%