台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    111
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘裕 (1474)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080.212.4500.0012.250.21690.12%
2024/03/0500.00212.6513.15-2147-1.36%
2024/03/0100.00212.6012.45-2116-1.72%
2024/02/19011.8500.0011.7501030.02%
2024/02/16011.7000.0011.6501010.05%
2024/02/01011.7500.0011.6501000.03%
2024/01/23011.7000.0011.7001040.03%
2024/01/18011.7000.0011.6501030.03%
2024/01/11012.1500.0012.1001060.02%
2023/12/27012.0500.0012.000960.03%
2023/12/15111.9500.0012.001881.13%
2023/12/12011.8000.0011.700770.03%
2023/12/07011.8500.0011.800780.02%
2023/11/09011.7000.0011.550690.02%
2023/10/12011.3000.0011.3001000.02%
2023/09/28011.6000.0011.4501050.01%
2023/09/27111.4500.0011.4511060.94%
2023/09/15011.5500.0011.5001140.02%
2023/09/12011.5000.0011.4001300.02%
2023/08/300.111.7000.0011.600.11760.06%
2023/08/240.211.6900.0011.600.21780.10%
2023/08/23011.8000.0011.7001730.01%
2023/08/21012.0000.0011.8501790.02%
2023/08/090.112.3600.0012.400.11820.06%
2023/07/050.212.9000.0012.750.22120.09%
2023/07/040.213.0500.0012.800.22130.09%
2023/07/03212.7500.0012.8022140.93%
2023/06/30212.7000.0012.8022140.93%
2023/05/230.112.4000.0012.350.11620.03%
2023/05/220.112.4500.0012.350.11630.03%
2023/05/090.112.6000.0012.550.11620.03%
2023/04/19012.7500.0012.7001570.03%
2023/04/10112.9000.0012.8011170.85%
2023/03/220.112.30212.2512.25-1.9103-1.88%
2023/03/17212.1500.0012.2021071.85%
2023/03/10112.55412.4512.35-3124-2.42%
2023/03/090.112.3000.0012.200.11210.04%
2023/03/0600.00212.4012.35-2134-1.49%
2023/02/240.112.4000.0012.300.11260.04%
2023/02/23212.3000.0012.3021251.59%
2023/02/2200.00212.2012.20-2119-1.67%
2023/02/2100.00112.2012.20-1119-0.84%
2023/02/20212.10112.2012.2011190.84%
2023/02/17212.10212.2512.1001190.00%
2023/02/15212.0500.0012.0521191.68%
2023/02/1000.00212.2012.10-2117-1.70%
2023/02/0300.00212.1512.15-2120-1.67%
2023/01/31212.0500.0012.0521181.69%
2023/01/3000.00212.1512.05-2117-1.70%
2022/12/16212.00212.2511.9501800.00%
2022/12/0900.001512.4112.25-15344-4.35%
2022/12/08112.4000.0012.4513760.27%
2022/12/07112.3500.0012.3513760.27%
2022/12/06212.4500.0012.5023680.54%
2022/12/01412.0500.0012.1043561.12%
2022/10/2100.00310.7510.75-3358-0.84%
2022/10/1200.00511.2811.30-5356-1.40%
2022/10/0400.00111.9011.85-1357-0.28%
2022/09/28312.1000.0012.1033460.87%
2022/09/20112.8000.0012.9012360.42%
2022/09/1600.00413.2313.20-4218-1.83%
2022/09/1500.001812.5613.20-18162-11.08%
2022/08/11211.90811.9012.05-6162-3.70%
2022/08/1000.001011.8511.85-10159-6.27%
2022/08/03311.3500.0011.4531701.76%
2022/06/28412.4300.0012.5542311.73%
2022/06/24212.3000.0012.3522400.83%
2022/06/20912.4200.0012.3592583.48%
2022/06/16912.992413.0512.55-15256-5.84%
2022/06/1500.001013.3513.35-10253-3.95%
2022/06/14412.5800.0012.6042541.57%
2022/06/13612.7200.0012.7062542.36%
2022/06/10512.8500.0012.9052601.92%
2022/06/091512.9000.0012.90152635.69%
2022/06/08512.9000.0012.9052641.89%
2022/06/07212.9000.0012.9022670.75%
2022/06/06212.8500.0012.8522720.73%
2022/06/02213.0500.0013.0522840.70%
2022/05/27213.1000.0013.1523530.56%
2022/05/23212.701312.7112.65-11476-2.31%
2022/04/1100.00214.5014.50-2632-0.32%
2022/03/2200.00515.1515.20-5678-0.74%
2022/03/2100.00515.2015.20-5675-0.74%
2022/03/1800.003415.1515.15-34677-5.02%
2022/03/15915.0000.0015.0596921.30%
2022/03/141315.0800.0015.10136901.88%
2022/03/11515.0000.0015.1056900.72%
2022/03/081115.0100.0014.95116961.58%
2022/03/07615.03815.1015.05-2685-0.29%
2022/03/02115.8500.0015.9516580.15%
2022/03/0100.00115.8015.85-1643-0.16%
2022/02/25116.001515.8015.95-14629-2.22%
2022/02/24115.5000.0015.6515660.18%
2022/02/2300.002415.3115.60-24540-4.44%
2022/02/222715.02315.1515.15245404.44%
2022/02/2100.00315.2515.30-3540-0.56%
2022/02/18515.10515.2015.2005470.00%
2022/02/1700.001215.2515.20-12559-2.15%
2022/02/16915.1000.0015.2095851.54%
2022/02/15315.1000.0015.1036220.48%
2022/02/14315.1000.0015.1536850.44%
2022/02/0800.002115.3215.40-21716-2.93%
2022/01/24615.0800.0015.2067230.83%
2022/01/21915.4000.0015.3597211.25%
2022/01/20615.4800.0015.5067230.83%
2022/01/1900.00315.7015.60-3731-0.41%
2022/01/1800.00915.7515.70-9738-1.22%
2022/01/17915.3500.0015.4597381.22%
2022/01/14415.4300.0015.4047450.54%
2022/01/1300.006015.6315.70-60764-7.85%
2022/01/111515.5000.0015.60159801.53%
2022/01/1000.005015.7015.70-501,097-4.55%
2022/01/073515.6100.0015.60351,1053.17%
2022/01/05115.8500.0015.8011,0860.09%
2022/01/04615.5100.0015.6061,0820.55%
2022/01/036015.4800.0015.55601,1125.39%
2021/12/30515.4000.0015.5051,1170.45%
2021/12/29515.40215.5015.5531,1320.26%
2021/12/27215.4000.0015.4521,1650.17%
2021/12/2300.00215.3015.50-21,259-0.16%
2021/12/17415.18415.2815.1501,4160.00%
2021/12/16114.95415.0514.95-31,408-0.21%
2021/12/15215.0000.0015.0021,4100.14%
2021/12/14115.00115.2514.9501,4170.00%
2021/12/13215.0500.0015.0021,4330.14%
2021/12/09115.2000.0015.2511,4490.07%
2021/12/08114.9500.0015.0011,4470.07%
2021/12/0700.00115.0515.05-11,451-0.07%
2021/12/06115.2000.0015.0511,4510.07%
2021/11/3000.00215.0515.05-21,463-0.14%
2021/11/24215.00215.0515.0001,4980.00%
2021/11/1900.00114.8014.75-11,519-0.07%
2021/11/17114.9500.0014.9011,5430.06%
2021/11/1600.00115.0014.95-11,541-0.06%
2021/11/15214.9500.0014.9521,5360.13%
2021/11/12415.3800.0015.3041,5210.26%
2021/11/11215.45215.7815.7001,4890.00%
2021/11/1000.00415.4115.40-41,437-0.28%
2021/11/08415.1000.0015.0541,4200.28%
2021/11/0400.00215.3015.35-21,430-0.14%
2021/11/02215.1000.0015.0021,4380.14%
2021/10/2700.00415.1515.25-41,425-0.28%
2021/10/26115.30615.3015.35-51,425-0.35%
2021/10/21115.65115.3515.3501,4230.00%
2021/10/2000.00115.7515.80-11,407-0.07%
2021/10/181415.88515.9316.3091,2150.74%
2021/10/12315.4000.0015.3031,1030.27%
2021/10/0800.00215.0015.35-21,098-0.18%
2021/10/0700.00114.3514.50-11,080-0.09%
2021/10/06214.2800.0014.1521,1260.18%
2021/10/05215.0000.0014.9021,1210.18%
2021/10/0400.00315.1515.05-31,119-0.27%
2021/10/01215.4000.0015.4021,1070.18%
2021/09/30316.25216.4516.2511,0870.09%
2021/09/28616.231016.5215.75-41,040-0.38%
2021/09/2700.00115.9016.00-1962-0.10%
2021/09/2200.00115.4515.40-11,017-0.10%
2021/09/1600.00215.8515.60-21,032-0.19%
2021/08/27115.2500.0015.3511,5620.06%
2021/08/24214.8000.0015.1021,9440.10%
2021/08/1600.00214.0014.15-22,830-0.07%
2021/07/21214.4500.0014.2525,7170.03%
2021/07/12215.7000.0015.3526,1570.03%
2021/07/09315.7500.0015.5036,1540.05%
2021/07/0800.00316.0016.00-36,166-0.05%
2021/07/07215.8000.0015.8026,2250.03%
2021/07/06115.80315.9515.90-26,240-0.03%
2021/07/0500.00115.9515.60-16,225-0.02%
2021/07/02315.68115.8015.6526,2630.03%
2021/07/01215.93216.2515.6506,2900.00%
2021/06/30415.75415.4916.1006,2520.00%
2021/06/29115.45215.4515.25-16,211-0.02%
2021/06/28115.6000.0015.6516,1960.02%
2021/06/2400.00215.5815.70-26,185-0.03%
2021/06/23115.40115.6515.4506,1870.00%
2021/06/22115.35115.6515.3506,1840.00%
2021/06/21315.43116.1015.3026,1600.03%
2021/06/1800.00216.2316.15-26,121-0.03%
2021/06/17316.0500.0016.1536,1150.05%
2021/06/16216.60216.5016.2006,1070.00%
2021/06/15316.4700.0016.5036,0960.05%
2021/06/1100.00116.7016.40-16,149-0.02%
2021/06/10216.55416.4116.50-26,141-0.03%
2021/06/09117.001216.8216.70-116,108-0.18%
2021/06/0800.00217.4517.30-26,078-0.03%
2021/06/07217.10117.3517.3016,0640.02%
2021/06/04618.34718.3017.90-15,963-0.02%
2021/06/03218.501118.5518.60-95,696-0.16%
2021/06/02217.251017.2517.10-85,444-0.15%
2021/06/01117.05817.1617.25-75,406-0.13%
2021/05/3100.00917.6717.25-95,295-0.17%
2021/05/28117.7000.0017.6515,2310.02%
2021/05/27117.4000.0017.8515,1610.02%
2021/05/26717.65817.7017.70-15,026-0.02%
2021/05/252118.06517.1817.20164,8330.33%
2021/05/24816.25617.2517.2524,4850.04%
2021/05/21414.7000.0015.7044,3610.09%
2021/05/20314.95214.5514.3014,2880.02%
2021/05/19414.39214.4014.6024,2090.05%
2021/05/18213.8500.0014.0024,1660.05%
2021/05/1700.00612.7512.75-64,132-0.15%
2021/05/1400.00913.7713.95-94,059-0.22%
2021/05/13514.131014.0314.00-53,988-0.13%
2021/05/12316.32615.7615.55-33,869-0.08%
2021/05/111817.71117.4017.25173,7880.45%
2021/05/10117.60217.6317.25-13,640-0.03%
2021/05/07117.2500.0017.6013,5710.03%
2021/05/06318.303.317.4917.25-0.33,496-0.01%
2021/05/05518.67218.3318.0033,3870.09%
2021/05/0411.318.80319.2518.208.33,2500.26%
2021/05/03419.18219.4319.8522,6930.07%
2021/04/292518.76319.0218.05222,3270.95%
2021/04/28417.68217.8017.7521,9170.10%
2021/04/271018.17517.9317.9051,8110.28%
2021/04/26217.15517.1517.15-31,391-0.22%
2021/04/231515.1700.0015.60151,3241.13%
2021/04/22214.8000.0014.2021,2410.16%
2021/04/2100.00114.6514.75-11,160-0.09%
2021/04/1900.001014.5014.50-101,101-0.91%
2021/04/1600.00113.9014.05-11,027-0.10%
2021/04/1200.00113.6013.75-1829-0.12%
2021/04/08413.35413.5013.4008240.00%
2021/03/1900.00212.3812.35-21,181-0.17%
2021/02/0300.00511.6011.55-51,303-0.38%
2021/01/251012.051012.1012.0001,6270.00%
2021/01/21511.9000.0011.7551,6310.31%
2021/01/1500.001112.2012.20-111,769-0.62%
2021/01/1400.00412.6512.60-41,859-0.22%
2021/01/0800.00412.6512.65-41,904-0.21%
2020/12/31213.48213.4013.4001,9950.00%
2020/12/29212.98213.1013.2001,8410.00%
2020/12/281613.03512.9512.95111,8260.60%
2020/12/22213.1500.0013.5021,6870.12%
2020/12/1800.00112.6012.65-11,581-0.06%
2020/12/16612.58712.5512.55-11,592-0.06%
2020/12/1100.00112.7512.55-11,611-0.06%
2020/12/0700.00212.5012.50-21,751-0.11%
2020/12/0400.00112.6012.65-11,766-0.06%
2020/12/03112.6500.0012.6011,7760.06%
2020/12/01213.2300.0013.0021,8840.11%
2020/11/30212.9300.0012.9521,8720.11%
2020/11/24112.70112.6512.6501,8700.00%
2020/11/12712.71712.5512.5502,0140.00%
2020/11/11212.68212.6512.6502,0540.00%
2020/11/09512.83712.9913.30-22,051-0.10%
2020/11/06212.7800.0012.6022,0110.10%
2020/10/3000.00212.5512.40-22,352-0.09%
2020/10/281412.491412.5912.4502,5360.00%
2020/10/27412.64412.6012.6002,5510.00%
2020/10/261012.531012.9512.6502,5760.00%
2020/10/1500.00212.1012.10-22,541-0.08%
2020/10/083212.931213.0012.85202,8440.70%
2020/09/10613.50413.6513.3525,3830.04%
2020/09/0400.002012.1012.15-205,867-0.34%
2020/09/02812.671812.5112.45-106,067-0.16%
2020/09/0100.00212.4512.50-26,257-0.03%
2020/08/2800.00112.9012.65-16,329-0.02%
2020/08/251013.03112.9512.9096,5330.14%
2020/08/24112.5000.0012.9016,6750.01%
2020/08/20112.20213.0012.25-17,013-0.01%
2020/08/171013.7000.0013.60106,9840.14%
2020/08/11113.3500.0013.2516,8570.01%
2020/08/10514.4700.0014.2056,7940.07%
2020/08/07815.03714.9914.7516,7500.01%
2020/08/0600.00314.3015.15-36,561-0.05%
2020/08/05413.85414.0013.8006,3520.00%
2020/08/04413.75213.8013.7026,3330.03%
2020/07/30112.8000.0012.6516,1640.02%
2020/07/27112.5500.0012.4516,2750.02%
2020/07/24413.255413.0413.10-506,263-0.80%
2020/07/17113.8000.0013.0016,0090.02%
2020/07/151014.401014.7014.1005,8790.00%
2020/07/147314.6800.0014.70735,7641.27%
2020/07/13115.50415.7615.95-35,458-0.05%
2020/07/103314.245614.1414.50-235,115-0.45%
2020/07/092813.051013.8113.20184,9180.37%
2020/07/08514.361714.3513.90-124,750-0.25%
2020/07/071815.243015.5715.25-124,581-0.26%
2020/07/061916.601117.0216.5084,5210.18%
2020/07/03116.7000.0016.6014,4530.02%
2020/07/0200.00216.1516.20-24,412-0.05%
2020/07/01716.57216.3016.1054,3890.11%
2020/06/301115.552316.2516.10-124,332-0.28%
2020/06/2900.00216.6516.25-24,264-0.05%
2020/06/24216.15616.5316.45-44,170-0.10%
2020/06/232217.68217.4317.15204,0640.49%
2020/06/223219.631019.8519.05223,9330.56%
2020/06/191320.301720.3320.85-43,829-0.10%
2020/06/18820.531420.8621.00-63,380-0.18%
2020/06/17319.10119.1019.1023,0150.07%
2020/06/16217.40217.4017.4002,9330.00%
2020/06/151215.55415.6515.8582,8100.28%
2020/06/12313.5000.0014.4532,7100.11%
2020/06/111013.23513.0313.1552,3830.21%
2020/06/091213.071013.2912.6522,1090.09%
2020/06/0800.00213.1513.20-21,944-0.10%
2020/06/05311.77411.8812.00-11,747-0.06%
2020/06/0400.00111.0011.00-11,676-0.06%
2020/06/0300.00311.1010.90-31,688-0.18%
2020/06/02211.2000.0011.0021,6500.12%
2020/06/0100.00611.8211.80-61,578-0.38%
2020/05/29711.3800.0011.3071,4500.48%
2020/05/28111.3000.0011.6011,2800.08%
2020/05/27511.20211.1511.2031,1210.27%
2020/05/08110.1500.0010.0018390.12%
2020/05/0500.00611.0010.70-6901-0.67%
2020/05/04610.0000.0010.9068480.71%
2020/04/2919.80110.0010.0006620.00%
2020/04/2800.0019.079.12-1634-0.16%
2020/04/14110.1519.959.9505870.00%
2020/03/1600.00208.838.83-20422-4.74%
2020/03/11209.9600.009.82203935.09%
2020/03/0400.000.110.0510.05-0.1324-0.05%
2020/03/0200.00310.109.99-3316-0.95%
2020/02/27310.0000.009.9933130.96%
2020/02/2400.0015110.0610.40-151327-46.14% 大賣/鉅額交易
2020/02/21349.88249.969.92103083.24%
2020/02/20419.9400.009.924130313.50%
2020/02/1919.99110.1010.0502990.00%
2020/02/18209.9900.009.99202976.71%
2020/02/173010.034910.1310.05-19297-6.39%
2020/02/1499.9800.0010.0092913.09%
2020/02/13639.9900.0010.006328821.82%
2020/02/122710.0900.0010.05272789.70%
2020/02/1100.00210.3510.35-2266-0.75%
2020/02/0700.001510.3010.70-15241-6.22%
2020/02/061810.631011.2010.3082043.91%
2020/02/0500.002810.7010.70-28128-21.73%
2020/02/0419.32129.679.74-11110-9.97%
2020/01/20109.6369.709.6341053.79%
2020/01/1799.6500.009.6991068.48%
2020/01/16229.6219.769.752110519.88%
2020/01/1529.6939.789.78-1104-0.95%
2020/01/1369.63109.819.73-4105-3.78%
2020/01/1029.6100.009.6421061.88%
2020/01/0800.0019.689.67-1106-0.94%
2020/01/0769.6200.009.6861055.67%
2020/01/0639.6289.709.62-5104-4.78%
2020/01/0359.6200.009.6251034.81%
2020/01/0200.00119.699.69-11103-10.59%
2019/12/3039.5600.009.5931032.89%
2019/12/2769.5729.679.5941033.88%
2019/12/2689.5919.659.6571036.73%
2019/12/1800.00209.679.80-20106-18.74%
2019/12/1700.00129.579.59-12105-11.40%
2019/12/1600.0019.549.48-1105-0.95%
2019/12/1349.4779.539.52-3105-2.85%
2019/12/1269.4769.559.5401070.00%
2019/12/06249.3900.009.352410822.07%
2019/12/0539.4339.499.4901080.00%
2019/12/0300.0019.579.57-1109-0.91%
2019/12/0200.0039.589.58-3109-2.73%
2019/11/29129.48149.579.58-2109-1.82%
2019/11/2899.5500.009.5391078.34%
2019/11/2749.5649.659.6301070.00%
2019/11/2699.5900.009.6591078.40%
2019/11/22109.8300.009.70101059.44%
2019/11/2000.00629.829.82-6278-78.65%
2019/11/1838.9000.008.923803.74%
2019/11/1500.0018.998.96-188-1.14%
2019/11/0149.0800.009.0741173.42%
2019/10/2800.0019.259.29-1117-0.85%
2019/08/3039.0000.009.0031232.42%
2019/08/27169.1400.009.101612313.00%
2019/08/2200.0019.499.45-1112-0.89%
2019/08/2100.00179.509.50-17105-16.19%
2019/08/20139.4199.489.484964.14%
2019/08/14299.6500.009.59297239.81%
2019/08/1339.8100.009.873654.61%
2019/08/1200.0029.949.90-266-3.03%
2019/08/0739.7900.009.793734.11%
2019/08/0569.8700.009.836738.20%
2019/08/0259.9000.009.905726.86%
2019/07/3069.9200.009.966748.04%
2019/07/1800.0089.999.99-884-9.52%
2019/07/1069.9300.009.986857.05%
2019/06/2839.9600.009.963853.51%
2019/06/0600.00610.059.99-695-6.31%
2019/06/0599.99510.0710.054954.19%
2019/06/0400.00210.1010.10-294-2.12%
2019/05/2700.00110.1510.05-197-1.03%
2019/05/2200.00510.0510.05-5101-4.94%
2019/05/2100.00810.0210.05-8101-7.87%
2019/05/2099.95210.059.9871016.93%
2019/05/1700.00510.0510.05-5100-4.97%
2019/05/1659.9259.999.9501000.00%
2019/05/1559.8149.969.961981.01%
2019/05/1400.00510.4010.45-585-5.86%
2019/05/13110.3000.0010.301851.17%
2019/05/031010.3800.0010.30108411.90%
2019/04/181010.5300.0010.50108112.26%
2019/04/1100.00510.6510.65-579-6.28%
2019/04/09510.5000.0010.555786.36%
2019/02/12110.50110.5010.500560.00%
2018/12/1000.00210.6010.55-2111-1.79%
2018/12/0600.002210.5810.50-22112-19.52%
2018/12/0400.001110.6510.65-11113-9.70%
2018/11/2600.00910.6010.60-9119-7.56%
2018/11/15510.5000.0010.5551253.98%
2018/11/143510.521010.6510.552512619.79%
2018/11/1300.00510.7010.65-5125-4.00%
2018/11/1200.001310.7010.70-13126-10.31%
2018/11/091110.541010.6510.6511260.79%
2018/11/07610.5500.0010.6061434.17%
2018/11/061510.5200.0010.55151509.96%
2018/11/02510.6000.0010.6051623.07%
2018/11/01510.5000.0010.6051692.96%
2018/05/1500.001012.0511.80-10342-2.92%
2018/05/14511.70511.8511.7003180.00%
2018/05/11511.7500.0011.7552821.77%
2018/05/1000.00511.9011.75-5282-1.77%
2018/05/07511.7000.0011.7552841.76%
2018/04/26511.7000.0011.7552981.68%
2018/04/18811.68811.8311.7502960.00%
2018/03/2700.002011.7811.80-20239-8.35%
2018/03/262011.551411.7011.5562272.63%
2018/03/231011.33511.5011.5052242.22%
2018/03/2100.003111.6311.65-31223-13.87%
2018/03/1900.001011.6011.60-10264-3.78%
2018/03/1600.003311.6311.60-33265-12.42%
2018/03/1500.002011.6011.55-20266-7.51%
2018/03/14211.4500.0011.5522660.75%
2018/03/1300.00511.6011.50-5267-1.87%
2018/03/124411.4500.0011.454426616.49%
2018/03/0900.00511.6011.55-5264-1.89%
2018/03/0700.00511.5511.50-5267-1.87%
2018/03/052011.4400.0011.50202727.33%
2018/03/02111.50111.7011.5002740.00%
2018/03/011611.4800.0011.50162775.76%
2018/02/2700.007011.7111.55-70281-24.83%
2018/02/26511.3000.0011.3552492.01%
2018/02/2100.00411.3011.30-4256-1.56%
2018/02/12511.101511.2211.15-10258-3.87%
2018/02/08710.9500.0010.9572612.68%
2018/02/0700.00511.1511.00-5259-1.93%
2018/02/063011.1000.0010.903026111.46%
2018/02/052511.3300.0011.35252978.42%
2018/02/02511.45111.5511.5042971.35%
2018/02/0100.00111.5511.50-1301-0.33%
2018/01/314011.3800.0011.454030313.18%
2018/01/30511.5000.0011.6053001.66%
2018/01/2900.002811.6311.60-28304-9.20%
2018/01/26511.43511.5511.4503000.00%
2018/01/2500.00811.5111.50-8299-2.67%
2018/01/241511.4000.0011.45153034.95%
2018/01/231011.45511.5511.4553041.64%
2018/01/221511.4700.0011.55153064.90%
2018/01/19511.5500.0011.6053051.64%
2018/01/1800.00311.7011.65-3306-0.98%
2018/01/1000.00611.7111.60-6331-1.81%
2018/01/091011.4500.0011.50103273.06%
2018/01/08511.4500.0011.4553271.53%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音