瑞利 (1512)-第一金-高雄券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.01
漲跌
▼0.15
漲幅
-2.09%
成交量
49張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	7.10	7.01	-1	36	-2.72%
2024/11/14	0	0.00	5	7.10	7.30	-5	40	-12.48%
2024/11/11	0	0.00	3	7.28	7.28	-3	40	-7.37%
2024/11/06	0	0.00	3	7.34	7.43	-3	41	-7.25%
2024/11/04	0	0.00	1	7.45	7.45	-1	43	-2.29%
2024/10/30	0	0.00	4	7.30	7.61	-4	46	-8.58%
2024/10/21	1	7.90	5	7.80	7.87	-4	48	-8.31%
2024/10/16	0	0.00	4	7.14	7.35	-4	46	-8.61%
2024/10/14	0	0.00	5	7.00	7.00	-5	45	-11.03%
2024/10/11	0	0.00	1	7.05	7.10	-1	45	-2.22%
2024/10/07	0	0.00	5	7.10	7.15	-5	46	-10.79%
2024/09/27	0	7.22	0	0.00	7.20	0	48	0.02%
2024/09/26	0	0.00	3	7.20	7.20	-3	48	-6.16%
2024/09/23	0.2	7.33	4	7.12	7.18	-3.9	50	-7.59%
2024/09/19	0	0.00	5	7.26	7.40	-5	49	-10.09%
2024/09/12	0	0.00	3	7.31	7.55	-3	50	-5.91%
2024/09/09	0	0.00	3.3	7.27	7.44	-3.3	51	-6.37%
2024/09/03	0	0.00	4	7.55	7.67	-4	55	-7.27%
2024/08/30	0	0.00	5	7.68	7.78	-5	59	-8.47%
2024/08/28	0	0.00	5	7.80	7.80	-5	61	-8.15%
2024/08/27	1	8.00	0	0.00	8.00	1	60	1.65%
2024/08/23	0	0.00	4	8.20	8.25	-4	59	-6.75%
2024/08/22	0	0.00	32	7.60	7.60	-32	57	-55.59%
2024/08/21	23	6.94	5	7.02	6.91	18	56	31.84%
2024/08/16	0	0.00	3	7.14	7.35	-3	55	-5.42%
2024/08/13	0	0.00	4	7.02	7.28	-4	55	-7.22%
2024/08/08	0	0.00	5	7.13	7.12	-5	54	-9.14%
2024/08/02	1	8.10	0	0.00	8.00	1	50	1.99%
2024/07/31	0	0.00	3	8.23	8.23	-3	50	-5.93%
2024/07/26	0	0.00	3	8.20	8.20	-3	72	-4.14%
2024/07/22	0	0.00	5	8.21	8.36	-5	72	-6.89%
2024/07/18	0	0.00	3	8.31	8.40	-3	71	-4.18%
2024/07/16	0	0.00	4	8.28	8.35	-4	71	-5.56%
2024/07/11	0	0.00	3	8.37	8.40	-3	71	-4.20%
2024/07/08	0	0.00	3	8.30	8.58	-3	69	-4.33%
2024/07/03	0	0.00	5	8.34	8.42	-5	67	-7.36%
2024/06/28	0	0.00	0	8.30	8.45	0	67	-0.01%
2024/06/27	0	0.00	4	8.50	8.50	-4	66	-6.05%
2024/06/24	0	0.00	3	8.59	8.68	-3	65	-4.60%
2024/06/19	0	8.66	0	0.00	9.00	0	63	0.00%
2024/06/17	0	0.00	5	9.10	9.18	-5	63	-7.92%
2024/06/07	0	0.00	0	8.60	8.75	0	68	-0.03%
2024/05/31	0	0.00	1	9.50	9.43	-1	64	-1.55%
2024/05/29	0	0.00	3	9.55	9.55	-3	66	-4.50%
2024/05/24	0	0.00	3	9.86	9.86	-3	64	-4.64%
2024/05/22	0	0.00	3	9.75	9.89	-3	65	-4.58%
2024/05/20	1	9.88	3	9.88	9.88	-2	67	-2.98%
2024/05/16	0	0.00	3	10.05	10.00	-3	67	-4.44%
2024/05/10	0	0.00	3	10.20	10.20	-3	66	-4.51%
2024/05/07	0	0.00	3	10.15	10.15	-3	66	-4.53%
2024/05/03	0.1	9.98	0	0.00	10.15	0.1	65	0.15%
2024/05/02	0.2	10.05	4	10.23	10.15	-3.8	45	-8.27%
2024/04/24	0	0.00	3	10.60	10.60	-3	43	-6.87%
2024/04/22	0	0.00	1	10.30	10.30	-1	43	-2.28%
2024/04/18	0	0.00	3	10.30	10.20	-3	43	-6.96%
2024/04/16	0	0.00	2	10.25	10.25	-2	42	-4.72%
2024/04/12	0	0.00	3	10.30	10.30	-3	41	-7.15%
2024/04/10	0	0.00	3	10.50	10.60	-3	41	-7.22%
2024/04/08	0	0.00	3	10.45	10.50	-3	41	-7.25%
2024/03/29	0	0.00	3	10.55	10.55	-3	41	-7.23%
2024/03/27	0	0.00	3	10.85	10.85	-3	41	-7.23%
2024/03/26	0	0.00	3	10.80	10.80	-3	41	-7.30%
2024/03/22	0	0.00	2	11.20	11.20	-2	40	-4.89%
2024/03/18	0	11.30	3	11.37	11.40	-3	43	-6.96%
2024/03/15	0	0.00	3	10.52	10.50	-3	41	-7.26%
2024/03/14	4	10.95	4	10.80	10.80	0	41	0.00%
2024/03/13	0.3	11.60	3.4	11.37	11.35	-3	41	-7.35%
2024/03/12	0	0.00	5	10.70	11.00	-5	37	-13.19%
2024/03/08	0	0.00	5	10.00	10.00	-5	35	-13.96%
2024/03/06	0	0.00	5	10.20	10.50	-5	34	-14.63%
2024/03/01	0	0.00	1	10.90	10.85	-1	30	-3.32%
2024/02/27	0	0.00	3	10.85	11.00	-3	29	-10.15%
2024/02/22	0	0.00	5	10.90	10.80	-5	28	-17.51%
2024/02/19	0	0.00	3	11.40	11.50	-3	26	-11.49%
2024/02/05	0	0.00	3	11.90	11.90	-3	25	-11.83%
2024/02/01	0	0.00	2	11.55	11.55	-2	25	-7.91%
2024/01/30	0	0.00	3	11.75	12.00	-3	25	-11.74%
2024/01/26	0	0.00	4	11.60	11.75	-4	25	-15.72%
2024/01/24	0	0.00	3	11.25	11.65	-3	26	-11.53%
2024/01/22	0	0.00	3	11.30	11.65	-3	25	-11.96%
2024/01/18	0	0.00	3	11.30	11.60	-3	24	-12.09%
2024/01/15	0	0.00	3	11.85	11.85	-3	32	-9.28%
2024/01/10	0	0.00	3	12.00	12.00	-3	37	-7.91%
2024/01/08	0	0.00	3	12.05	12.05	-3	38	-7.77%
2024/01/04	0	0.00	3	12.05	12.05	-3	38	-7.72%
2024/01/02	0	0.00	5	12.20	12.30	-5	38	-13.07%
2023/12/28	0	0.00	3	12.10	12.30	-3	37	-7.93%
2023/12/21	0	0.00	3	12.20	12.20	-3	37	-7.99%
2023/12/18	0	0.00	5	12.20	12.20	-5	37	-13.37%
2023/12/14	0	0.00	3	12.15	12.20	-3	36	-8.13%
2023/12/11	0	0.00	5.3	12.37	12.70	-5.3	34	-15.62%
2023/12/08	0	0.00	3	12.30	12.30	-3	33	-8.85%
2023/12/07	0	0.00	0	13.25	12.30	0	33	-0.01%
2023/12/06	0	0.00	4	12.30	12.30	-4	33	-11.88%
2023/12/04	0	0.00	5	12.30	12.50	-5	33	-15.10%
2023/11/29	0	0.00	3	12.35	12.45	-3	33	-9.07%
2023/11/27	0	0.00	3	12.20	12.30	-3	33	-9.05%
2023/11/24	0	0.00	0	12.70	12.35	0	33	-0.01%
2023/11/22	0	0.00	3	12.15	12.15	-3	32	-9.20%
2023/11/21	0	0.00	0	12.90	12.50	0	33	-0.05%
2023/11/20	0	0.00	4	12.38	12.60	-4	35	-11.39%
2023/11/16	0	0.00	3	12.15	12.25	-3	34	-8.58%
2023/11/15	1	12.15	0	0.00	12.40	1	34	2.89%
2023/11/14	0	0.00	3	12.20	12.25	-3	34	-8.68%
2023/11/10	0	0.00	3	12.20	12.40	-3	35	-8.50%
2023/11/09	0.1	11.95	0	0.00	12.30	0.1	35	0.28%
2023/11/07	0	0.00	4	12.10	12.10	-4	38	-10.41%
2023/11/03	0	0.00	3	12.22	12.45	-3	38	-7.86%
2023/11/01	0	0.00	3	12.35	12.60	-3	38	-7.86%
2023/10/26	1	12.50	0	0.00	12.75	1	39	2.56%
2023/10/25	2	12.60	4	12.75	13.15	-2	38	-5.13%
2023/10/24	0	0.00	3	13.25	13.40	-3	38	-7.73%
2023/10/23	0	0.00	11	13.05	13.80	-11	37	-29.08%
2023/10/20	1	12.70	0	0.00	12.85	1	32	3.12%
2023/10/19	0	0.00	2	11.60	11.70	-2	26	-7.58%
2023/10/17	0	0.00	5	11.55	11.50	-5	28	-17.72%
2023/10/12	0	0.00	2	11.98	11.95	-2	30	-6.50%
2023/10/05	0	0.00	2	12.03	12.00	-2	32	-6.09%
2023/10/03	0	0.00	5	11.95	11.95	-5	36	-13.86%
2023/10/02	11	11.94	1	12.15	11.95	10	37	26.67%
2023/09/28	0	0.00	3	11.90	11.85	-3	38	-7.88%
2023/09/26	0	0.00	2	12.00	12.05	-2	38	-5.23%
2023/09/25	0	0.00	4	12.03	12.00	-4	38	-10.41%
2023/09/22	1	12.35	0	0.00	12.15	1	38	2.60%
2023/09/21	0	0.00	4	12.00	12.40	-4	40	-9.98%
2023/09/19	0	0.00	2	12.20	12.20	-2	40	-4.94%
2023/09/18	0	0.00	2	12.30	12.20	-2	41	-4.86%
2023/09/14	0	0.00	3	12.20	12.20	-3	42	-7.00%
2023/09/12	0	0.00	3	12.20	12.40	-3	44	-6.81%
2023/09/08	0	0.00	4	12.30	12.55	-4	44	-9.04%
2023/09/06	0	0.00	4	12.43	12.40	-4	44	-9.03%
2023/09/04	0	0.00	4	12.29	12.50	-4	45	-8.72%
2023/08/31	0	0.00	5	12.77	12.70	-5	50	-9.83%
2023/08/29	0	0.00	5	13.08	13.30	-5	52	-9.54%
2023/08/25	0	0.00	4	13.00	13.30	-4	53	-7.48%
2023/08/24	0	0.00	5	13.40	13.35	-5	53	-9.27%
2023/08/23	0	0.00	5	13.10	13.20	-5	54	-9.23%
2023/08/15	0	0.00	5	12.20	12.30	-5	57	-8.70%
2023/08/11	0	0.00	4	12.40	12.75	-4	57	-6.98%
2023/08/09	0	0.00	5	12.80	12.80	-5	55	-9.06%
2023/08/04	0	0.00	5	12.90	12.90	-5	56	-8.86%
2023/08/01	0	0.00	4	13.00	13.05	-4	57	-6.95%
2023/07/28	0	0.00	5	13.05	13.50	-5	58	-8.53%
2023/07/26	0	0.00	5	13.05	13.20	-5	59	-8.43%
2023/07/24	0	0.00	10	13.05	13.35	-10	59	-16.86%
2023/07/04	0	0.00	5	14.00	14.00	-5	67	-7.40%
2023/05/23	0	0.00	1.2	13.12	13.20	-1.2	192	-0.63%
2023/05/22	0	0.00	10	13.31	13.35	-10	204	-4.89%
2023/05/18	0	0.00	10	13.16	13.30	-10	228	-4.38%
2023/05/17	0	0.00	10	13.11	13.15	-10	252	-3.96%
2023/05/16	0	0.00	10	13.25	13.35	-10	274	-3.64%
2023/05/15	0	0.00	10	13.13	13.40	-10	296	-3.37%
2023/05/12	0	0.00	10	13.46	13.50	-10	301	-3.31%
2023/05/11	0	0.00	10	13.46	13.45	-10	306	-3.26%
2023/05/10	0	0.00	10	13.40	13.45	-10	311	-3.21%
2023/05/09	0	0.00	10	13.04	13.10	-10	317	-3.15%
2023/05/08	0	0.00	10	13.14	13.15	-10	322	-3.10%
2023/05/04	0	0.00	10	13.24	13.40	-10	330	-3.03%
2023/05/03	0	0.00	10	13.24	13.30	-10	333	-3.00%
2023/05/02	0	0.00	10	13.20	13.55	-10	336	-2.97%
2023/04/27	0	0.00	5	13.53	13.35	-5	343	-1.46%
2023/04/26	0	0.00	10	13.19	13.50	-10	346	-2.89%
2023/04/25	0	0.00	10	13.48	13.15	-10	347	-2.88%
2023/04/19	0	0.00	10	14.05	14.35	-10	367	-2.72%
2023/04/18	0	0.00	10	14.20	14.40	-10	376	-2.66%
2023/04/17	0	0.00	10	14.66	14.30	-10	379	-2.64%
2023/04/13	0	0.00	10	14.94	15.20	-10	392	-2.55%
2023/04/12	0	0.00	10	14.60	14.75	-10	404	-2.47%
2023/04/11	0	0.00	10	14.80	14.65	-10	442	-2.26%
2023/04/10	0.1	14.95	10	14.90	14.95	-9.9	483	-2.06%
2023/04/06	0	0.00	6	13.30	13.05	-6	532	-1.13%
2023/03/31	0	13.50	10	13.40	13.40	-10	549	-1.82%
2023/03/30	0	0.00	10	13.20	13.50	-10	558	-1.79%
2023/03/29	0	0.00	10	13.45	13.45	-10	558	-1.79%
2023/03/28	0	0.00	10	13.50	13.45	-10	559	-1.79%
2023/03/27	0	0.00	10	13.50	13.45	-10	559	-1.79%
2023/03/24	0	0.00	10	13.60	13.75	-10	560	-1.78%
2023/03/23	0	0.00	10	14.40	14.30	-10	562	-1.78%
2023/03/22	0.2	14.65	0	0.00	14.85	0.2	563	0.04%
2023/03/16	0	15.50	10	15.00	14.90	-10	564	-1.77%
2023/03/14	0	0.00	10	15.65	15.50	-10	564	-1.77%
2023/03/13	10	15.20	0	0.00	16.00	10	564	1.77%
2023/03/01	0	0.00	10	5.64	5.80	-10	563	-1.77%
2023/02/24	0	0.00	10	5.73	5.60	-10	558	-1.79%
2023/02/23	0	0.00	15	5.74	5.75	-15	550	-2.72%
2023/02/22	0	0.00	10	5.77	5.78	-10	541	-1.85%
2023/02/21	2	5.82	10	5.85	5.78	-8	534	-1.50%
2023/02/20	0	0.00	10	5.78	5.79	-10	528	-1.89%
2023/02/17	0	0.00	10	5.68	5.64	-10	519	-1.93%
2023/02/16	0	0.00	10	5.74	5.58	-10	515	-1.94%
2023/02/15	0	0.00	10	5.84	5.76	-10	512	-1.95%
2023/02/14	0	0.00	10	5.87	5.87	-10	505	-1.98%
2023/02/13	0	0.00	10	6.10	6.00	-10	499	-2.00%
2023/02/10	0	0.00	10	5.89	5.88	-10	482	-2.07%
2023/02/09	0	0.00	10	5.80	5.85	-10	473	-2.11%
2023/02/08	0	0.00	10	6.30	6.00	-10	462	-2.16%
2023/02/07	0	0.00	50	6.44	6.20	-50	451	-11.06%
2023/02/06	0	0.00	85	6.40	6.10	-85	438	-19.38%
2023/02/03	1	5.98	75	5.96	6.00	-74	413	-17.88%
2023/02/02	0	0.00	50	5.54	5.57	-50	392	-12.73%
2023/02/01	0	0.00	10	5.00	5.07	-10	371	-2.69%
2023/01/31	0	0.00	10	4.99	5.00	-10	367	-2.72%
2023/01/30	0	4.79	10	4.86	4.90	-10	364	-2.74%
2023/01/17	0	0.00	10	4.89	4.82	-10	359	-2.79%
2023/01/16	0	0.00	10	4.90	4.89	-10	354	-2.82%
2023/01/13	0	0.00	10	4.75	4.89	-10	350	-2.85%
2023/01/12	0	0.00	10	4.85	4.85	-10	349	-2.86%
2023/01/10	20	4.90	10	4.90	4.94	10	356	2.81%
2023/01/09	0	0.00	12	4.91	4.90	-12	353	-3.40%
2023/01/06	0	0.00	10	5.01	4.98	-10	351	-2.85%
2023/01/05	0	0.00	10	4.80	4.81	-10	348	-2.87%
2023/01/04	0	0.00	10	4.76	4.80	-10	347	-2.88%
2023/01/03	0	0.00	10	4.73	4.70	-10	347	-2.87%
2022/12/30	50	4.75	10	4.95	4.80	40	347	11.52%
2022/12/29	0	0.00	10	4.85	4.99	-10	338	-2.95%
2022/12/28	0	0.00	10	5.19	5.15	-10	336	-2.97%
2022/12/27	0	0.00	60	5.19	5.10	-60	330	-18.16%
2022/12/26	0	0.00	10	4.80	4.85	-10	322	-3.10%
2022/12/23	0	0.00	10	4.70	4.69	-10	319	-3.13%
2022/12/22	0	0.00	60	4.82	4.75	-60	316	-18.97%
2022/12/21	50	4.45	10	4.85	4.80	40	315	12.68%
2022/12/20	55	4.90	10	5.67	4.80	45	302	14.85%
2022/12/19	2	5.30	62	5.31	5.33	-60	265	-22.63%
2022/12/16	0	0.00	10	4.72	4.85	-10	224	-4.45%
2022/12/15	0	0.00	10	4.41	4.41	-10	184	-5.42%
2022/12/14	0	0.00	10	3.92	4.01	-10	168	-5.93%
2022/12/13	0	0.00	14	3.65	3.65	-14	149	-9.34%
2022/12/12	0	0.00	10	3.30	3.32	-10	141	-7.05%
2022/12/09	0	0.00	10	3.35	3.36	-10	142	-7.03%
2022/12/08	0	0.00	10	3.36	3.36	-10	141	-7.05%
2022/12/06	0	0.00	10	3.43	3.51	-10	141	-7.06%
2022/12/05	0	0.00	10	3.53	3.53	-10	138	-7.21%
2022/12/02	0	0.00	10	3.50	3.53	-10	137	-7.28%
2022/12/01	0	0.00	10	3.26	3.43	-10	135	-7.38%
2022/11/30	0	0.00	10	3.37	3.37	-10	136	-7.31%
2022/11/29	0	0.00	10	3.31	3.34	-10	136	-7.31%
2022/11/28	0	0.00	10	3.25	3.25	-10	136	-7.31%
2022/11/24	0	0.00	10	3.26	3.25	-10	135	-7.37%
2022/11/23	0	0.00	10	3.35	3.25	-10	136	-7.35%
2022/11/22	0	0.00	10	3.29	3.29	-10	135	-7.38%
2022/11/21	0	0.00	10	3.33	3.33	-10	134	-7.42%
2022/11/17	1	3.15	0	0.00	3.26	1	131	0.76%
2022/11/16	0	0.00	10	3.22	3.22	-10	128	-7.79%
2022/11/15	0	0.00	10	3.51	3.50	-10	120	-8.28%
2022/11/14	0	0.00	10	3.45	3.50	-10	120	-8.32%
2022/11/11	0	0.00	10	3.62	3.50	-10	118	-8.46%
2022/11/10	0	0.00	10	3.66	3.62	-10	116	-8.58%
2022/11/08	0	0.00	10	3.65	3.66	-10	115	-8.62%
2022/11/03	0	0.00	10	3.70	3.70	-10	120	-8.29%
2022/11/01	0	0.00	10	3.68	3.68	-10	121	-8.24%
2022/10/31	0	0.00	10	3.67	3.68	-10	123	-8.10%
2022/10/26	0	0.00	10	3.63	3.73	-10	133	-7.51%
2022/10/24	0	0.00	10	3.80	3.62	-10	136	-7.31%
2022/10/20	0	0.00	10	3.95	3.85	-10	133	-7.46%
2022/10/19	0	0.00	11	3.99	4.00	-11	129	-8.47%
2022/10/18	0	0.00	1	3.58	3.76	-1	123	-0.81%
2022/10/17	0	0.00	10	3.41	3.42	-10	117	-8.49%
2022/10/14	0	0.00	10	3.50	3.50	-10	117	-8.50%
2022/10/13	0	0.00	10	3.50	3.55	-10	116	-8.62%
2022/10/12	0	0.00	12	3.51	3.50	-12	114	-10.50%
2022/10/11	0	0.00	10	3.21	3.41	-10	112	-8.92%
2022/10/07	0	0.00	5	3.40	3.30	-5	110	-4.51%
2022/10/06	0	0.00	10	3.45	3.41	-10	109	-9.17%
2022/10/04	0	0.00	10	3.54	3.50	-10	110	-9.06%
2022/10/03	0	0.00	15	3.52	3.53	-15	110	-13.55%
2022/09/30	0	0.00	10	3.40	3.50	-10	108	-9.21%
2022/09/29	0	0.00	10	3.50	3.45	-10	108	-9.24%
2022/09/28	0	0.00	10	3.56	3.56	-10	105	-9.47%
2022/09/27	5	3.29	10	3.29	3.27	-5	102	-4.88%
2022/09/26	0	0.00	10	3.19	3.20	-10	102	-9.76%
2022/09/22	1	3.29	10	3.29	3.29	-9	103	-8.71%
2022/09/21	0	0.00	10	3.26	3.30	-10	104	-9.61%
2022/09/19	0	0.00	10	3.34	3.34	-10	104	-9.56%
2022/09/16	0	0.00	8	3.38	3.34	-8	103	-7.69%
2022/09/15	0	0.00	10	3.30	3.31	-10	103	-9.66%
2022/09/14	0	0.00	10	3.31	3.31	-10	103	-9.64%
2022/09/13	0	0.00	10	3.31	3.31	-10	102	-9.73%
2022/09/12	0	0.00	10	3.30	3.31	-10	102	-9.78%
2022/09/08	0	0.00	10	3.30	3.27	-10	103	-9.67%
2022/09/07	0	0.00	10	3.32	3.32	-10	103	-9.68%
2022/09/06	0	0.00	10	3.30	3.30	-10	104	-9.61%
2022/09/05	0	0.00	10	3.36	3.36	-10	103	-9.68%
2022/09/02	0	0.00	10	3.45	3.45	-10	103	-9.66%
2022/08/30	0	0.00	10	3.40	3.40	-10	102	-9.76%
2022/08/26	0	0.00	10	3.55	3.55	-10	98	-10.14%
2022/08/25	0	0.00	3	3.60	3.53	-3	100	-2.99%
2022/08/22	0	0.00	10	3.60	3.58	-10	101	-9.82%
2022/08/19	0	0.00	10	3.60	3.60	-10	103	-9.70%
2022/08/18	0	0.00	10	3.57	3.55	-10	103	-9.64%
2022/08/17	0	0.00	10	3.49	3.49	-10	105	-9.52%
2022/08/12	0	0.00	10	3.69	3.68	-10	134	-7.45%
2022/08/11	10	3.41	0	0.00	3.36	10	134	7.44%
2022/08/08	0	0.00	6	3.76	3.67	-6	132	-4.52%
2022/08/04	2	3.60	0	0.00	3.60	2	132	1.52%
2022/08/03	0	0.00	10	3.72	3.75	-10	131	-7.58%
2022/07/27	0	0.00	10	3.07	3.11	-10	126	-7.93%
2022/07/22	0	0.00	10	3.07	3.08	-10	126	-7.88%
2022/07/19	4	3.14	2	3.14	3.07	2	126	1.58%
2022/07/15	0	0.00	10	3.05	3.05	-10	127	-7.87%
2022/07/14	0	0.00	10	3.05	3.06	-10	128	-7.78%
2022/07/12	0	0.00	10	3.03	3.14	-10	127	-7.83%
2022/07/08	0	0.00	10	3.03	3.03	-10	126	-7.88%
2022/07/07	0	0.00	10	3.05	3.04	-10	126	-7.94%
2022/06/24	0	0.00	10	3.51	3.51	-10	120	-8.29%
2022/06/22	0	0.00	10	3.57	3.51	-10	121	-8.25%
2022/06/17	0	0.00	10	3.70	3.70	-10	120	-8.33%
2022/06/15	0	0.00	10	3.71	3.71	-10	117	-8.53%
2022/06/13	0	0.00	8	3.70	3.70	-8	118	-6.77%
2022/06/10	0	0.00	2	3.79	3.79	-2	117	-1.71%
2022/06/02	0	0.00	10	3.81	3.85	-10	122	-8.19%
2022/05/27	1	3.70	0	0.00	3.75	1	122	0.82%
2022/05/26	0	0.00	1	3.65	3.65	-1	122	-0.82%
2022/05/23	3	4.09	11	4.10	4.15	-8	116	-6.88%
2022/05/20	5	3.92	10	3.92	3.92	-5	100	-4.98%
2022/05/19	0	0.00	10	3.57	3.57	-10	89	-11.22%
2022/05/13	3	3.21	0	0.00	3.21	3	89	3.37%
2022/05/12	0	0.00	10	3.26	3.21	-10	92	-10.84%
2022/04/21	0	0.00	10	3.96	3.96	-10	109	-9.17%
2022/04/11	0	0.00	10	4.05	4.04	-10	213	-4.67%
2022/04/06	0	0.00	10	4.10	4.11	-10	223	-4.47%
2022/03/30	0	0.00	2	4.13	4.13	-2	228	-0.88%
2022/03/29	1	4.25	0	0.00	4.13	1	228	0.44%
2022/03/28	0	0.00	10	4.27	4.25	-10	228	-4.37%
2022/03/17	0	0.00	10	3.95	4.08	-10	236	-4.23%
2022/03/01	0	0.00	10	4.70	4.70	-10	225	-4.44%
2022/02/22	2	4.52	0	0.00	4.58	2	226	0.88%
2022/02/17	0	0.00	10	4.65	4.60	-10	225	-4.43%
2022/02/16	0	0.00	10	4.74	4.68	-10	223	-4.47%
2022/02/11	0	4.98	0	0.00	4.90	0	218	0.00%
2022/02/09	0	0.00	10	5.00	5.00	-10	217	-4.60%
2022/02/08	0	0.00	5	5.00	4.99	-5	213	-2.34%
2022/01/24	0	0.00	5	5.00	5.00	-5	209	-2.39%
2022/01/21	0	0.00	10	4.80	4.90	-10	207	-4.82%
2022/01/13	0	0.00	5	5.00	5.00	-5	192	-2.59%
2022/01/10	100	5.39	10	5.14	5.39	90	174	51.51%
2022/01/07	100	4.68	0	0.00	4.90	100	163	61.17%
2022/01/06	3	5.85	0	0.00	4.96	3	153	1.96%
2022/01/05	0	0.00	10	5.33	5.33	-10	115	-8.69%
2022/01/04	0	0.00	10	4.85	4.85	-10	101	-9.82%
2022/01/03	0	0.00	10	4.41	4.41	-10	91	-10.98%
2021/12/21	0	0.00	10	3.72	3.76	-10	76	-13.07%
2021/12/16	0	0.00	10	3.75	3.75	-10	83	-11.93%
2021/12/13	0	0.00	10	3.72	3.71	-10	83	-11.96%
2021/12/09	0	0.00	10	3.70	3.76	-10	84	-11.90%
2021/12/08	0	0.00	10	3.70	3.70	-10	83	-11.97%
2021/12/06	0	0.00	10	3.70	3.76	-10	89	-11.12%
2021/12/03	0	0.00	10	3.70	3.70	-10	89	-11.17%
2021/12/02	0	0.00	10	3.66	3.70	-10	88	-11.26%
2021/12/01	0	0.00	7	3.70	3.70	-7	89	-7.85%
2021/11/23	0	0.00	10	3.68	3.68	-10	100	-9.92%
2021/11/17	0	0.00	8	3.80	3.80	-8	97	-8.17%
2021/11/16	0	0.00	5	3.80	3.81	-5	97	-5.14%
2021/11/12	0	0.00	1	3.85	3.85	-1	97	-1.03%
2021/11/08	1	3.80	5	3.78	3.78	-4	99	-4.00%
2021/11/05	0	0.00	8	3.80	3.80	-8	99	-8.02%
2021/11/04	0	0.00	9	3.75	3.78	-9	100	-8.96%
2021/11/02	0	0.00	10	3.81	3.79	-10	101	-9.85%
2021/10/25	0	0.00	10	3.76	3.73	-10	98	-10.11%
2021/10/22	0	0.00	10	3.81	3.79	-10	98	-10.14%
2021/10/19	0	0.00	10	3.79	3.75	-10	97	-10.31%
2021/10/12	0	0.00	7	3.73	3.73	-7	96	-7.26%
2021/10/05	0	0.00	6	3.67	3.68	-6	98	-6.07%
2021/10/04	0	0.00	1	3.70	3.70	-1	99	-1.01%
2021/09/30	0	0.00	10	3.72	3.71	-10	101	-9.81%
2021/09/29	0	0.00	10	3.70	3.72	-10	101	-9.82%
2021/09/24	0	0.00	10	4.00	3.98	-10	95	-10.52%
2021/09/23	0	0.00	10	4.00	4.00	-10	90	-11.04%
2021/09/22	0	0.00	2	4.14	4.00	-2	87	-2.29%
2021/09/17	0	0.00	10	4.20	4.20	-10	89	-11.21%
2021/09/16	0	0.00	10	4.20	4.20	-10	89	-11.22%
2021/09/15	0	0.00	10	4.20	4.20	-10	88	-11.26%
2021/09/14	0	0.00	10	4.20	4.20	-10	88	-11.30%
2021/09/13	0	0.00	10	4.16	4.20	-10	88	-11.36%
2021/09/10	0	0.00	10	4.20	4.20	-10	88	-11.30%
2021/09/09	0	0.00	10	4.15	4.15	-10	86	-11.61%
2021/09/08	0	0.00	10	4.20	4.16	-10	83	-12.04%
2021/09/07	0	0.00	10	4.15	4.26	-10	83	-11.97%
2021/09/06	0	0.00	10	4.16	4.16	-10	84	-11.80%
2021/09/03	0	0.00	10	4.22	4.22	-10	83	-11.92%
2021/09/02	0	0.00	10	4.20	4.21	-10	79	-12.51%
2021/09/01	0	0.00	10	4.25	4.20	-10	78	-12.66%
2021/08/31	0	0.00	10	4.20	4.21	-10	79	-12.58%
2021/08/30	0	0.00	10	4.25	4.17	-10	78	-12.74%
2021/08/26	0	0.00	10	4.26	4.29	-10	75	-13.22%
2021/08/25	0	0.00	10	4.22	4.29	-10	74	-13.40%
2021/08/24	0	0.00	10	4.21	4.21	-10	73	-13.69%
2021/08/23	0	0.00	10	4.34	4.32	-10	73	-13.55%
2021/08/20	0	0.00	10	4.32	4.32	-10	75	-13.18%
2021/08/19	0	0.00	10	4.20	4.23	-10	76	-13.11%
2021/08/17	0	0.00	10	4.20	4.20	-10	75	-13.32%
2021/08/16	0	0.00	10	4.35	4.35	-10	73	-13.61%
2021/08/13	0	0.00	10	4.36	4.35	-10	73	-13.64%
2021/08/12	0	0.00	10	4.35	4.45	-10	72	-13.85%
2021/08/11	0	0.00	6	4.43	4.34	-6	73	-8.17%
2021/08/03	0	0.00	8	4.45	4.59	-8	84	-9.46%
2021/07/28	0	0.00	10	4.36	4.36	-10	89	-11.23%
2021/07/27	0	4.57	0	0.00	4.35	0	93	0.00%
2021/07/20	0	0.00	7	4.51	4.51	-7	102	-6.83%
2021/07/16	0	0.00	3	4.68	4.68	-3	102	-2.91%
2021/07/02	0	0.00	6	4.27	4.28	-6	132	-4.51%
2021/06/21	0	0.00	10	4.50	4.49	-10	174	-5.72%
2021/06/16	0	0.00	10	4.50	4.40	-10	185	-5.41%
2021/06/04	0	0.00	10	4.71	4.71	-10	186	-5.37%
2021/06/03	0	0.00	10	4.50	4.51	-10	184	-5.41%
2021/05/28	0	0.00	10	4.60	4.58	-10	183	-5.46%
2021/05/26	0	0.00	10	4.46	4.60	-10	180	-5.54%
2021/05/25	0	0.00	10	4.46	4.50	-10	180	-5.55%
2021/05/03	0	0.00	4	5.08	5.00	-4	166	-2.40%
2021/04/29	0	0.00	10	5.00	5.00	-10	162	-6.15%
2021/04/08	0	0.00	10	5.21	5.20	-10	144	-6.92%
2021/03/29	0	0.00	10	5.20	5.04	-10	143	-6.95%
2021/03/24	0	0.00	2	5.47	5.47	-2	130	-1.53%
2021/03/23	0	0.00	10	4.70	5.02	-10	116	-8.60%
2021/03/22	0	0.00	10	4.57	4.57	-10	107	-9.34%
2021/03/18	0	0.00	5	4.33	4.32	-5	100	-4.99%
2021/03/17	0	0.00	7	4.34	4.34	-7	100	-6.96%
2021/03/16	0	0.00	5	4.33	4.33	-5	100	-5.00%
2021/03/15	0	0.00	5	4.26	4.30	-5	99	-5.03%
2021/03/11	0	0.00	5	4.28	4.28	-5	100	-4.99%
2021/03/09	0	0.00	7	4.30	4.30	-7	102	-6.85%
2021/02/26	0	0.00	5	4.40	4.40	-5	109	-4.57%
2021/02/24	0	0.00	4	4.35	4.30	-4	109	-3.65%
2021/02/19	0	0.00	9	4.36	4.35	-9	107	-8.39%
2021/02/01	0	0.00	6	4.60	4.58	-6	110	-5.41%
2021/01/28	0	0.00	10	4.54	4.60	-10	110	-9.03%
2021/01/22	0	0.00	10	4.40	4.36	-10	109	-9.17%
2021/01/15	0	0.00	10	4.70	4.66	-10	112	-8.92%
2021/01/14	0	0.00	10	4.74	4.76	-10	114	-8.72%
2021/01/07	0	0.00	10	4.91	4.91	-10	113	-8.81%
2021/01/06	0	0.00	10	4.99	4.95	-10	112	-8.88%
2021/01/05	0	0.00	10	5.10	5.00	-10	113	-8.83%
2021/01/04	0	0.00	10	4.99	5.00	-10	107	-9.33%
2020/12/30	0	0.00	10	5.09	5.14	-10	99	-10.00%
2020/12/29	0	0.00	10	4.54	4.69	-10	85	-11.76%
2020/12/28	0	0.00	10	4.12	4.27	-10	79	-12.55%
2020/12/25	0	0.00	10	4.00	4.02	-10	78	-12.81%
2020/12/22	0	0.00	10	4.00	4.00	-10	78	-12.71%
2020/12/18	0	0.00	10	4.05	4.10	-10	90	-11.10%
2020/12/10	0	0.00	10	4.29	4.30	-10	98	-10.16%
2020/12/08	0	0.00	10	4.25	4.25	-10	98	-10.18%
2020/12/03	0	0.00	10	4.10	4.15	-10	96	-10.36%
2020/11/20	0	0.00	5	4.45	4.45	-5	101	-4.91%
2020/11/18	0	0.00	10	4.49	4.49	-10	104	-9.57%
2020/11/17	0	0.00	9	4.50	4.69	-9	106	-8.45%
2020/11/16	0	0.00	10	4.58	4.60	-10	109	-9.15%
2020/11/12	0	0.00	10	4.59	4.50	-10	110	-9.02%
2020/11/10	0	0.00	10	4.66	4.65	-10	112	-8.92%
2020/11/05	0	0.00	10	4.85	4.90	-10	113	-8.82%
2020/11/04	0	0.00	10	4.85	4.85	-10	114	-8.76%
2020/11/03	0	0.00	10	4.75	4.80	-10	113	-8.80%
2020/11/02	0	0.00	5	4.75	4.75	-5	111	-4.47%
2020/10/20	0	0.00	10	4.56	4.56	-10	106	-9.39%
2020/10/14	0	0.00	10	4.65	4.68	-10	104	-9.55%
2020/10/05	0	0.00	10	4.70	4.70	-10	106	-9.42%
2020/09/28	0	0.00	10	4.80	4.80	-10	108	-9.24%
2020/09/22	0	0.00	10	5.14	5.14	-10	94	-10.53%
2020/07/16	0	0.00	10	4.80	4.80	-10	197	-5.05%
2020/07/14	0	0.00	10	4.75	4.75	-10	199	-5.02%
2020/07/10	0	0.00	4	4.50	4.50	-4	201	-1.99%
2020/07/09	0	0.00	10	4.60	4.62	-10	199	-5.01%
2020/07/08	0	0.00	10	4.70	4.66	-10	197	-5.05%
2020/07/06	0	0.00	5	4.77	4.77	-5	198	-2.52%
2020/07/01	0	0.00	5	5.00	5.00	-5	205	-2.44%
2020/06/30	0	0.00	10	4.85	4.95	-10	205	-4.85%
2020/06/24	0	0.00	5	4.86	4.86	-5	205	-2.43%
2020/06/04	0	0.00	5	6.02	6.08	-5	193	-2.59%
2020/06/02	0	0.00	5	6.07	6.07	-5	186	-2.68%
2020/06/01	0	0.00	5	6.06	6.06	-5	182	-2.73%
2019/11/21	0	0.00	15	4.17	4.45	-15	77	-19.24%
2019/11/20	15	3.80	0	0.00	4.05	15	76	19.69%
2019/07/02	0	0.00	10	4.75	5.09	-10	70	-14.25%
2019/06/19	9	5.00	0	0.00	5.00	9	77	11.64%
2019/05/08	0	0.00	2	5.81	6.00	-2	77	-2.57%
2019/04/18	2	6.21	0	0.00	6.21	2	84	2.37%
2019/03/22	0	0.00	3	7.05	7.00	-3	97	-3.09%
2019/03/04	0	0.00	5	7.15	7.15	-5	102	-4.86%
2019/02/25	0	0.00	10	6.90	7.00	-10	102	-9.79%
2019/02/15	0	0.00	3	7.60	7.60	-3	99	-3.02%
2019/02/13	0	0.00	3	7.55	7.50	-3	100	-2.97%
2019/01/25	0	0.00	5	7.81	7.80	-5	98	-5.10%
2019/01/22	0	0.00	5	7.95	7.95	-5	102	-4.86%
2019/01/18	0	0.00	5	7.96	8.00	-5	103	-4.83%
2019/01/15	0	0.00	5	7.95	8.03	-5	104	-4.78%
2019/01/08	0	0.00	2	8.40	8.31	-2	104	-1.91%
2019/01/07	0	0.00	5	8.35	8.43	-5	105	-4.76%
2018/12/21	0	0.00	5	7.08	7.08	-5	99	-5.00%
2018/12/20	0	0.00	5	7.05	6.44	-5	97	-5.13%
2018/12/19	0	0.00	5	7.30	7.15	-5	88	-5.66%
2018/12/18	0	0.00	5	7.30	7.56	-5	86	-5.76%
2018/10/03	0	0.00	10	10.10	10.00	-10	101	-9.82%
2018/07/23	0	0.00	10	10.60	10.50	-10	198	-5.04%
2018/07/09	0	0.00	10	10.35	10.35	-10	218	-4.57%
2018/07/03	0	0.00	10	10.40	10.40	-10	253	-3.94%
2018/06/27	0	0.00	10	10.75	10.70	-10	257	-3.88%
2018/06/25	0	0.00	10	10.65	10.65	-10	261	-3.83%
2018/06/20	0	0.00	10	10.90	10.95	-10	272	-3.66%
2018/06/15	0	0.00	10	10.95	10.95	-10	271	-3.69%
2018/06/13	0	0.00	10	10.90	10.95	-10	274	-3.64%
2018/06/11	0	0.00	10	10.90	10.75	-10	271	-3.69%
2018/05/23	0	0.00	20	10.65	10.95	-20	355	-5.62%
2018/05/18	0	0.00	10	10.90	10.90	-10	374	-2.67%
2018/05/14	0	0.00	10	11.00	11.00	-10	394	-2.53%
2018/05/11	0	0.00	10	11.20	11.00	-10	395	-2.53%
2018/04/26	0	0.00	10	10.80	10.75	-10	379	-2.63%
2018/04/24	0	0.00	10	10.95	10.90	-10	383	-2.61%
2018/04/13	0	0.00	10	11.75	11.85	-10	381	-2.62%
2018/03/28	0	0.00	10	12.75	12.50	-10	402	-2.48%
2018/03/26	0	0.00	10	12.35	12.65	-10	401	-2.49%
2018/03/22	0	0.00	10	12.55	12.45	-10	401	-2.49%
2018/03/16	0	0.00	10	12.75	12.75	-10	445	-2.24%
2018/03/14	0	0.00	10	12.75	12.80	-10	453	-2.20%
2018/03/12	0	0.00	10	12.65	12.65	-10	459	-2.18%
2018/03/08	0	0.00	10	12.75	12.80	-10	464	-2.15%
2018/03/05	0	0.00	10	12.55	12.55	-10	466	-2.15%
2018/02/26	0	0.00	10	12.60	12.60	-10	523	-1.91%
2018/02/12	2	11.15	0	0.00	11.20	2	843	0.24%
2018/02/09	0	0.00	10	10.80	10.80	-10	849	-1.18%
2018/01/31	0	0.00	10	11.05	11.05	-10	2,012	-0.50%
2018/01/30	0	0.00	10	11.10	11.10	-10	2,262	-0.44%
2018/01/10	0	0.00	10	11.75	11.60	-10	2,697	-0.37%
2018/01/08	0	0.00	10	11.70	11.55	-10	2,925	-0.34%
2018/01/04	0	0.00	10	11.95	11.90	-10	3,034	-0.33%
2018/01/02	0	0.00	10	12.20	12.20	-10	3,057	-0.33%