中興電 (1513)-第一金-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	154.83	2	154.00	155.00	2.4	3,700	0.06%
2025/01/20	0.1	147.00	1	147.00	147.00	-1	3,670	-0.03%
2025/01/17	0.1	145.00	2	144.50	145.50	-1.9	3,751	-0.05%
2025/01/16	0	0.00	1	147.50	147.50	-1	3,840	-0.03%
2025/01/15	4.1	149.98	3	147.50	147.50	1.1	3,867	0.03%
2025/01/14	1.1	152.50	3	152.50	152.50	-1.9	3,832	-0.05%
2025/01/13	1.1	150.68	1.3	152.50	152.50	-0.2	3,871	-0.01%
2025/01/10	0.1	155.50	0.1	155.00	155.00	0	3,883	0.00%
2025/01/09	0.1	155.50	6	158.58	155.50	-6	3,905	-0.15%
2025/01/08	0.2	159.75	0	0.00	159.50	0.2	3,964	0.01%
2025/01/06	1.3	157.23	1	158.00	158.00	0.3	3,957	0.01%
2025/01/02	0	0.00	1	160.00	156.50	-1	3,954	-0.03%
2024/12/30	1	152.50	0	0.00	152.50	1	4,028	0.02%
2024/12/24	0.2	153.50	0.1	153.50	152.50	0.1	4,644	0.00%
2024/12/23	0	0.00	0	153.00	152.50	0	4,704	0.00%
2024/12/17	0.1	151.00	0	0.00	150.00	0.1	5,079	0.00%
2024/12/16	0	0.00	1	152.00	150.00	-1	5,264	-0.02%
2024/12/13	1.1	153.05	0	0.00	153.00	1.1	5,236	0.02%
2024/12/12	2	157.50	0	0.00	156.00	2	5,252	0.04%
2024/12/11	2	157.75	0	0.00	157.00	2	5,331	0.04%
2024/12/10	0.2	160.00	1	160.00	158.00	-0.8	5,369	-0.01%
2024/12/06	0	0.00	4	162.38	161.50	-4	5,486	-0.07%
2024/12/05	3	156.17	0	0.00	155.50	3	5,409	0.06%
2024/12/04	6	158.50	0	0.00	157.50	6	5,459	0.11%
2024/12/03	0	160.50	1	161.50	160.50	-1	5,586	-0.02%
2024/12/02	1	157.99	0	0.00	157.50	1	5,653	0.02%
2024/11/29	1	156.00	0	0.00	158.00	1	5,778	0.02%
2024/11/27	1.2	160.54	1	162.50	161.00	0.2	5,836	0.00%
2024/11/26	1.1	163.98	0	0.00	164.00	1.1	5,878	0.02%
2024/11/25	0.1	163.00	2	165.74	165.50	-1.9	5,959	-0.03%
2024/11/22	1	161.50	1	160.50	161.50	0	5,999	0.00%
2024/11/21	0.2	159.00	0	0.00	159.00	0.2	6,142	0.00%
2024/11/20	1.1	156.59	0	0.00	156.50	1.1	6,517	0.02%
2024/11/19	0.1	159.50	0.1	157.50	159.50	0	6,847	0.00%
2024/11/18	0.1	158.00	0	0.00	155.50	0.1	7,065	0.00%
2024/11/14	2	160.75	0	0.00	160.50	2	7,416	0.03%
2024/11/13	3.2	163.56	0	0.00	163.00	3.2	7,680	0.04%
2024/11/12	7	168.50	15	167.53	167.00	-8	8,027	-0.10%
2024/11/11	1.1	169.14	1	170.00	170.50	0.1	8,850	0.00%
2024/11/08	1.1	170.41	1	167.00	167.00	0.1	9,445	0.00%
2024/11/07	2.2	167.73	5.3	167.38	169.50	-3.1	9,706	-0.03%
2024/11/06	2	163.50	0	0.00	164.00	2	9,761	0.02%
2024/11/05	1	164.50	6	164.58	165.00	-5	10,014	-0.05%
2024/11/04	0	0.00	1	160.00	160.50	-1	10,480	-0.01%
2024/11/01	3	156.50	1	160.00	160.50	2	10,655	0.02%
2024/10/30	0.1	159.00	3	159.33	159.50	-2.9	10,882	-0.03%
2024/10/29	3.2	156.70	1	157.00	156.50	2.2	10,986	0.02%
2024/10/28	2	159.00	0	0.00	159.50	2	11,086	0.02%
2024/10/25	3	161.00	0	0.00	160.50	3	11,356	0.03%
2024/10/24	2.2	161.09	0	0.00	160.00	2.2	11,752	0.02%
2024/10/23	0	0.00	6.1	165.50	165.00	-6.1	11,812	-0.05%
2024/10/22	0	0.00	0.1	162.92	162.00	-0.1	11,974	0.00%
2024/10/17	0.1	166.00	0	165.00	164.50	0.1	12,895	0.00%
2024/10/16	2	163.00	0	0.00	163.00	2	13,285	0.02%
2024/10/15	1.2	164.83	0.1	163.50	162.50	1.1	13,814	0.01%
2024/10/14	2	165.00	0	0.00	165.00	2	14,456	0.01%
2024/10/11	2	162.75	4	162.50	162.50	-2	15,369	-0.01%
2024/10/09	1.1	164.10	1	165.50	163.00	0.1	16,523	0.00%
2024/10/08	1	164.50	11	164.50	164.50	-10	17,844	-0.06%
2024/10/07	0.1	168.00	0	0.00	168.50	0.1	18,359	0.00%
2024/10/04	0	0.00	11	163.27	162.50	-11	18,757	-0.06%
2024/10/01	3	170.00	3	170.50	169.50	0	19,597	0.00%
2024/09/30	5	175.49	1.2	175.75	172.50	3.8	20,405	0.02%
2024/09/27	1	176.00	1	177.50	176.00	0	20,281	0.00%
2024/09/26	4	176.75	2	177.00	174.00	2	20,231	0.01%
2024/09/25	0	0.00	3	172.50	175.00	-3	20,197	-0.01%
2024/09/24	4.2	172.90	3	173.00	173.00	1.2	20,275	0.01%
2024/09/23	0	0.00	1.1	173.05	175.00	-1.1	20,313	-0.01%
2024/09/20	1	169.50	3	170.67	171.00	-2	20,248	-0.01%
2024/09/19	4	169.38	3	169.50	169.50	1	20,278	0.00%
2024/09/18	3.1	168.37	5	168.40	167.50	-1.9	20,296	-0.01%
2024/09/16	1	163.50	1	164.00	164.00	0	20,252	0.00%
2024/09/13	0	0.00	1	164.00	164.50	-1	20,637	0.00%
2024/09/12	0.1	158.50	10	161.65	163.50	-9.9	20,837	-0.05%
2024/09/11	1	155.50	2	155.00	155.50	-1	21,081	0.00%
2024/09/10	2.2	154.16	0.1	153.00	154.00	2.1	21,636	0.01%
2024/09/09	1	157.51	4	158.25	160.00	-3	22,632	-0.01%
2024/09/06	5	159.70	2.3	159.59	159.50	2.7	22,929	0.01%
2024/09/05	3.2	158.54	0	0.00	157.50	3.2	23,021	0.01%
2024/09/04	4.2	161.35	2.1	160.60	160.50	2.1	23,499	0.01%
2024/09/03	2	171.00	1.9	170.37	168.00	0.1	24,119	0.00%
2024/09/02	2.1	172.76	2	174.50	172.00	0.1	24,081	0.00%
2024/08/30	1	171.00	0	0.00	171.00	1	23,992	0.00%
2024/08/29	0.1	173.08	0	0.00	172.50	0.1	24,019	0.00%
2024/08/28	1	175.01	2.1	174.79	174.50	-1.1	23,987	0.00%
2024/08/27	2	174.75	2	175.00	176.50	0	23,995	0.00%
2024/08/26	3.1	175.16	3	174.67	173.00	0.1	24,000	0.00%
2024/08/23	2.1	174.00	0.1	176.00	175.50	2.1	23,987	0.01%
2024/08/22	12.1	178.82	11	179.27	176.00	1.1	23,956	0.00%
2024/08/21	16.1	180.34	13.2	180.61	179.00	2.9	23,754	0.01%
2024/08/20	5.1	179.63	9.1	177.96	177.00	-4	23,619	-0.02%
2024/08/19	3	176.67	0	0.00	176.50	3	23,579	0.01%
2024/08/16	8	177.56	8.4	177.83	176.00	-0.4	23,570	0.00%
2024/08/15	30.3	176.52	4	177.25	173.00	26.3	23,320	0.11%
2024/08/14	9.2	172.66	25.2	173.23	175.50	-16	23,088	-0.07%
2024/08/13	36.6	167.38	16	169.38	170.50	20.6	22,716	0.09%
2024/08/12	22	180.45	18	181.69	181.50	4	21,976	0.02%
2024/08/09	2.1	174.57	8	176.13	177.50	-5.9	21,484	-0.03%
2024/08/08	3	159.33	1.5	160.00	161.50	1.5	21,417	0.01%
2024/08/07	6	161.92	3.4	166.69	167.50	2.6	21,701	0.01%
2024/08/06	21.2	157.15	25	154.62	155.00	-3.8	21,589	-0.02%
2024/08/05	6.2	162.48	0	0.00	161.50	6.2	21,263	0.03%
2024/08/02	1.1	182.22	0.5	179.50	179.00	0.6	21,467	0.00%
2024/08/01	2	190.50	5.2	189.98	189.00	-3.2	21,444	-0.01%
2024/07/31	1	191.47	1.8	189.72	189.00	-0.8	21,565	0.00%
2024/07/30	8.1	195.97	8	191.69	192.00	0.1	21,828	0.00%
2024/07/29	14.5	200.89	10.9	197.81	194.00	3.6	21,764	0.02%
2024/07/26	10.4	212.63	4	213.00	212.50	6.4	21,627	0.03%
2024/07/23	5.5	212.59	4.1	214.73	216.00	1.4	21,762	0.01%
2024/07/22	5	216.17	7.1	212.89	209.50	-2.1	21,758	-0.01%
2024/07/19	10.1	223.01	10.1	222.60	220.50	0.1	21,583	0.00%
2024/07/18	5	224.50	5	223.70	223.50	0	21,899	0.00%
2024/07/17	10	224.85	11	224.03	223.50	-1	22,248	0.00%
2024/07/16	50.3	231.03	24.8	230.33	228.50	25.5	22,648	0.11%
2024/07/15	22.1	232.35	29	232.64	235.50	-6.9	23,360	-0.03%
2024/07/12	33	232.29	42.7	232.74	231.50	-9.6	24,145	-0.04%
2024/07/11	58	229.55	41.3	227.77	228.00	16.6	24,460	0.07%
2024/07/10	48.6	218.95	64.6	221.21	228.00	-16	24,532	-0.07%
2024/07/09	11.5	205.38	25.8	207.14	207.50	-14.2	25,265	-0.06%
2024/07/08	8.4	205.12	5.1	204.32	202.50	3.3	26,692	0.01%
2024/07/05	11.7	203.75	14.7	203.16	203.00	-2.9	27,870	-0.01%
2024/07/04	35	196.59	32.5	196.75	201.00	2.6	27,879	0.01%
2024/07/03	3	187.50	5	187.10	187.00	-2	28,130	-0.01%
2024/07/02	3.1	186.80	3	186.67	186.50	0.1	28,709	0.00%
2024/07/01	7.3	187.22	1	188.00	185.50	6.3	28,762	0.02%
2024/06/28	4.2	187.87	2.1	188.00	188.00	2.1	28,849	0.01%
2024/06/27	7.1	187.35	10	186.50	186.00	-2.9	29,075	-0.01%
2024/06/26	4.1	187.64	8	186.75	186.50	-3.9	29,393	-0.01%
2024/06/25	9.1	186.56	13	185.31	188.50	-4	29,799	-0.01%
2024/06/24	5	186.30	10	184.65	184.00	-5	30,593	-0.02%
2024/06/21	8	188.13	6.5	188.58	188.00	1.5	32,013	0.00%
2024/06/20	18.5	190.64	7	189.29	188.00	11.5	32,751	0.03%
2024/06/19	12.2	187.56	11.2	187.74	188.00	1	32,990	0.00%
2024/06/18	9.1	184.49	11	187.50	188.00	-1.9	33,687	-0.01%
2024/06/17	20.4	188.54	15.2	185.38	184.00	5.2	33,939	0.02%
2024/06/14	26.3	190.16	27	191.39	191.00	-0.7	34,423	0.00%
2024/06/13	11.2	180.30	6.5	180.20	180.50	4.7	34,610	0.01%
2024/06/12	2.1	175.33	5	175.20	175.50	-2.9	35,245	-0.01%
2024/06/11	11.6	178.88	8	179.38	177.50	3.6	36,293	0.01%
2024/06/07	14.2	175.60	12.9	175.46	182.00	1.3	37,591	0.00%
2024/06/06	0.3	165.53	0.2	165.50	166.00	0.1	38,042	0.00%
2024/06/05	2.1	166.00	1.1	167.36	165.00	1	38,289	0.00%
2024/06/04	2	167.00	1.4	167.82	167.50	0.6	39,067	0.00%
2024/06/03	1	165.00	0	0.00	166.50	1	39,590	0.00%
2024/05/31	2.2	165.37	6	166.17	164.00	-3.8	40,289	-0.01%
2024/05/30	4.2	169.88	0	0.00	167.00	4.2	41,361	0.01%
2024/05/29	3	169.00	2.1	169.50	168.50	0.9	42,364	0.00%
2024/05/28	7	168.36	2	168.75	168.50	5	43,941	0.01%
2024/05/27	3.3	167.71	1	168.00	168.50	2.3	45,219	0.01%
2024/05/24	6	160.33	23	159.48	163.50	-17	46,682	-0.04%
2024/05/23	21	161.57	43.1	161.87	162.00	-22.1	48,301	-0.05%
2024/05/22	3.2	165.06	27.2	165.77	165.00	-24.1	49,386	-0.05%
2024/05/21	3	168.17	1	168.00	167.50	2	49,850	0.00%
2024/05/20	16	170.72	12	169.46	169.50	4	50,543	0.01%
2024/05/17	0	169.50	10.6	169.56	170.50	-10.6	50,957	-0.02%
2024/05/16	0	169.88	20	168.75	169.00	-20	51,868	-0.04%
2024/05/15	6.1	169.52	1.1	171.40	168.00	5.1	52,426	0.01%
2024/05/14	9.1	168.60	9	168.06	167.00	0.1	52,511	0.00%
2024/05/13	8.6	169.98	7	169.79	167.50	1.6	52,430	0.00%
2024/05/10	5	179.80	9	178.17	178.00	-4	52,537	-0.01%
2024/05/09	13.2	182.02	4	179.50	179.50	9.2	52,796	0.02%
2024/05/08	6.2	184.69	6.6	184.76	184.00	-0.4	52,697	0.00%
2024/05/07	2	177.50	1	176.50	180.00	1	52,419	0.00%
2024/05/06	1.1	177.77	2	176.50	177.50	-0.9	52,282	0.00%
2024/05/03	3.1	178.97	8	179.31	178.50	-4.9	52,072	-0.01%
2024/05/02	4.4	183.57	24	182.17	181.50	-19.6	51,753	-0.04%
2024/04/30	22.1	184.45	8	183.63	184.00	14.1	51,643	0.03%
2024/04/29	18.6	187.38	16.1	187.53	186.00	2.5	51,533	0.00%
2024/04/26	5	191.60	3	191.17	188.50	2	51,334	0.00%
2024/04/25	7	191.50	5.6	191.80	191.00	1.4	51,103	0.00%
2024/04/24	11	192.91	13.2	192.79	194.50	-2.2	50,876	0.00%
2024/04/23	17.1	188.30	15	188.40	188.50	2.1	50,409	0.00%
2024/04/22	28.5	194.67	27.1	189.74	185.00	1.4	49,867	0.00%
2024/04/19	25	199.32	20	197.50	197.50	5	49,722	0.01%
2024/04/18	54.1	207.74	45.5	207.08	203.50	8.6	48,651	0.02%
2024/04/17	21.1	204.30	29.1	204.75	209.50	-8	47,241	-0.02%
2024/04/16	20.8	194.38	30.9	192.95	190.50	-10	46,063	-0.02%
2024/04/15	60	207.68	48.3	203.02	203.00	11.7	45,031	0.03%
2024/04/12	45.3	203.66	64.3	205.95	212.00	-19	43,106	-0.04%
2024/04/11	23.2	188.29	49.5	189.24	193.00	-26.3	41,192	-0.06%
2024/04/10	25.3	183.99	17.2	182.44	183.00	8.1	39,715	0.02%
2024/04/09	31	183.70	36.3	185.20	185.00	-5.3	38,905	-0.01%
2024/04/08	49	181.15	18.4	182.40	182.00	30.6	37,888	0.08%
2024/04/03	3	178.17	1	178.00	178.50	2	37,537	0.01%
2024/04/02	2.1	179.99	20	177.20	178.50	-18	37,896	-0.05%
2024/04/01	12.2	178.32	6	179.25	177.50	6.2	37,647	0.02%
2024/03/29	38	177.46	18.2	177.65	179.50	19.8	37,363	0.05%
2024/03/28	6	179.09	5.2	179.24	177.00	0.8	37,041	0.00%
2024/03/27	37.5	180.77	31.2	180.04	176.00	6.3	36,624	0.02%
2024/03/26	243	192.72	218	193.31	187.00	25	35,782	0.07%	大買/大賣/
2024/03/25	18.2	186.67	36	185.92	185.00	-17.9	34,312	-0.05%
2024/03/22	31.1	181.43	19	180.66	177.50	12.1	33,672	0.04%
2024/03/21	22.2	182.77	35	182.01	181.50	-12.8	33,132	-0.04%
2024/03/20	24.1	178.35	13	177.38	177.00	11.1	32,525	0.03%
2024/03/19	35.1	182.11	11	181.91	180.00	24.1	32,176	0.07%
2024/03/18	19.1	176.54	27	178.20	178.50	-7.9	31,332	-0.03%
2024/03/15	28	168.93	34	168.90	169.50	-6	30,161	-0.02%
2024/03/14	18	173.00	10	172.50	173.00	8	29,428	0.03%
2024/03/13	61	176.48	26	176.15	173.50	35	28,573	0.12%
2024/03/12	50.1	166.90	27.1	171.11	170.00	23	27,673	0.08%
2024/03/11	3	162.84	1	163.01	164.50	2	27,174	0.01%
2024/03/08	13.7	164.54	19.2	164.30	161.50	-5.5	27,954	-0.02%
2024/03/07	17.5	170.77	10	170.40	171.00	7.5	27,655	0.03%
2024/03/06	6.1	171.40	10.1	171.28	174.00	-4	27,315	-0.01%
2024/03/05	11.3	170.15	13.5	171.74	169.00	-2.2	26,916	-0.01%
2024/03/04	16.3	168.98	21.4	167.75	167.00	-5.1	26,085	-0.02%
2024/03/01	41.3	173.21	37.5	172.06	171.00	3.8	25,637	0.01%
2024/02/29	13.9	165.23	17.8	168.30	171.00	-4	25,071	-0.02%
2024/02/27	11.8	155.42	14.3	155.91	155.50	-2.5	24,554	-0.01%
2024/02/26	15.1	152.44	18.3	153.99	153.00	-3.2	23,116	-0.01%
2024/02/23	25.4	139.03	25.4	140.95	143.00	0	21,278	0.00%
2024/02/22	11.3	132.66	7	133.79	133.50	4.3	20,025	0.02%
2024/02/21	4	133.13	21	133.02	132.50	-17	19,435	-0.09%
2024/02/20	16	127.75	10	127.55	128.00	6	18,717	0.03%
2024/02/19	31.6	131.27	19	132.63	129.50	12.6	18,222	0.07%
2024/02/16	8.2	127.35	9	126.61	129.00	-0.8	17,327	0.00%
2024/02/15	5	120.30	0	0.00	120.50	5	16,675	0.03%
2024/02/05	2.4	123.93	6	122.75	122.50	-3.7	16,458	-0.02%
2024/02/02	19.1	127.44	17.3	127.00	124.50	1.7	16,382	0.01%
2024/02/01	0	0.00	18.3	124.90	126.00	-18.3	15,842	-0.12%