江申 (1525)-第一金-高雄券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.2
漲跌
▲0.7
漲幅
+1.09%
成交量
31張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	65.00	0	0.00	65.20	2	23	8.40%
2024/11/20	2	64.50	0	0.00	64.50	2	23	8.59%
2024/11/19	2	64.60	0	0.00	64.70	2	23	8.66%
2024/08/26	0	0.00	1	69.00	70.20	-1	42	-2.34%
2024/03/20	1	73.50	0	0.00	74.10	1	49	2.00%
2024/03/01	0	0.00	1	74.40	74.00	-1	88	-1.13%
2024/02/23	0	74.40	0	0.00	75.00	0	88	0.01%
2024/02/20	0	74.90	0	0.00	74.30	0	97	0.01%
2024/01/29	0	74.60	0	0.00	74.20	0	103	0.01%
2024/01/15	0	76.30	0	0.00	75.90	0	126	0.01%
2024/01/05	1	77.29	0	0.00	77.10	1	151	0.66%
2023/12/26	0	78.60	0	0.00	78.80	0	154	0.01%
2023/12/22	0	0.00	3	78.90	78.70	-3	154	-1.94%
2023/12/11	1	81.30	0	0.00	81.80	1	154	0.65%
2023/12/08	2	82.20	0	0.00	82.20	2	156	1.28%
2023/12/07	0	0.00	1	84.50	83.80	-1	158	-0.63%
2023/11/16	0	75.90	0	0.00	75.80	0	156	0.01%
2023/11/08	0	75.40	0	0.00	75.60	0	162	0.01%
2023/10/18	1	79.10	0	0.00	79.10	1	181	0.55%
2023/10/16	0	0.00	1	82.00	79.50	-1	187	-0.53%
2023/10/13	0	0.00	6	77.00	79.00	-6	184	-3.25%
2023/10/06	1	77.00	0	0.00	77.00	1	191	0.52%
2023/10/04	0	75.90	0	0.00	76.00	0	211	0.00%
2023/09/14	1	80.50	0	0.00	80.10	1	443	0.23%
2023/09/11	0	76.10	0	0.00	75.80	0	551	0.00%
2023/09/06	1	83.80	0	0.00	83.80	1	581	0.17%
2023/09/01	5	85.00	0	0.00	84.40	5	628	0.80%
2023/08/08	2	93.75	0	0.00	92.30	2	994	0.20%
2023/07/26	0	0.00	1	94.60	93.90	-1	1,040	-0.10%
2023/07/21	1	99.86	0	0.00	100.50	1	1,026	0.10%
2023/07/19	2	100.50	2	99.20	99.30	0	1,019	0.00%
2023/06/29	20	114.00	20	116.00	113.00	0	899	0.00%
2023/06/28	0	0.00	1	121.00	115.00	-1	885	-0.11%
2023/06/26	0	0.00	5	113.20	114.00	-5	823	-0.61%
2023/06/21	3	118.33	0	0.00	118.50	3	808	0.37%
2023/06/20	1	120.00	1	115.50	115.50	0	777	0.00%
2023/06/19	1	126.00	3	124.50	123.50	-2	748	-0.27%
2023/06/14	3	107.00	1	105.50	105.50	2	627	0.32%
2023/06/09	16	109.63	14	113.29	110.50	2	591	0.34%
2023/06/05	1	110.50	0	0.00	108.00	1	521	0.19%
2023/05/31	0	0.00	2	110.00	110.00	-2	375	-0.53%
2023/05/30	0	0.00	1	101.50	100.00	-1	332	-0.30%
2023/05/29	2	96.30	0	0.00	98.60	2	279	0.72%
2023/05/26	0	0.00	2	89.25	89.70	-2	254	-0.79%
2023/05/25	0	0.00	2	84.00	82.70	-2	219	-0.91%
2023/05/22	0	0.00	1	83.20	82.50	-1	204	-0.49%
2023/05/19	0	0.00	1	81.60	81.50	-1	199	-0.50%
2023/05/17	0	0.00	3	81.00	81.00	-3	181	-1.65%
2023/05/12	1	80.90	1	80.10	78.70	0	153	0.00%
2023/05/11	1	80.90	1	80.10	78.60	0	142	0.00%
2023/05/03	4	71.48	0	0.00	72.10	4	80	5.00%
2023/05/02	1	70.90	0	0.00	72.50	1	79	1.26%
2023/04/26	0	0.00	2	67.70	67.80	-2	71	-2.82%
2023/04/25	2	66.85	0	0.00	67.30	2	70	2.83%
2022/11/03	0	0.00	2	53.40	54.90	-2	63	-3.16%
2022/10/31	0	0.00	4	53.10	52.80	-4	64	-6.25%
2022/10/19	0	0.00	1	54.30	54.00	-1	62	-1.61%
2022/10/18	0	0.00	2	54.50	54.40	-2	62	-3.22%
2022/10/14	0	0.00	1	56.30	54.80	-1	62	-1.60%
2022/10/13	10	51.52	0	0.00	56.00	10	60	16.46%
2022/08/16	1	65.80	1	64.50	64.50	0	55	0.00%
2022/07/01	0	0.00	26	59.30	58.70	-26	29	-89.45%
2022/06/27	0	0.00	6	60.05	59.80	-6	29	-20.49%
2022/06/24	0	0.00	1	59.90	59.00	-1	29	-3.42%
2022/06/22	0	0.00	6	60.18	59.20	-6	37	-16.06%
2022/06/21	0	0.00	2	59.80	59.70	-2	40	-4.88%
2022/06/15	0	0.00	2	58.90	58.90	-2	38	-5.24%
2022/06/09	0	0.00	10	58.90	58.40	-10	36	-27.42%
2022/06/07	2	58.30	0	0.00	58.30	2	37	5.36%
2022/05/30	1	58.50	1	58.40	58.80	0	38	0.00%
2022/04/27	10	57.36	7	57.56	57.90	3	37	7.92%
2022/04/13	16	59.39	0	0.00	59.80	16	35	44.69%
2022/04/07	1	59.80	1	60.30	60.30	0	35	0.00%
2022/04/06	0	60.80	2	61.10	61.10	-2	35	-5.60%
2022/03/30	0	0.00	1	61.50	61.00	-1	35	-2.81%
2022/03/29	1	60.60	1	61.50	60.90	0	35	0.00%
2022/03/24	16	59.39	16	60.09	60.80	0	34	0.00%
2022/03/23	30	59.38	10	59.90	60.10	20	27	72.68%
2022/03/17	1	59.50	1	60.00	59.50	0	23	0.00%
2022/03/11	15	59.47	0	0.00	59.80	15	23	64.52%
2021/10/07	0	0.00	10	62.62	62.50	-10	69	-14.40%
2021/09/27	10	62.85	0	0.00	62.70	10	86	11.61%
2021/09/17	0	0.00	18	63.38	63.50	-18	98	-18.20%
2021/09/15	0	0.00	1	63.60	63.00	-1	114	-0.88%
2021/09/03	0	0.00	1	63.60	63.20	-1	128	-0.78%
2021/09/02	15	62.83	0	0.00	63.00	15	129	11.56%
2021/08/30	5	64.90	1	64.90	65.30	4	132	3.03%
2021/08/26	1	64.40	0	0.00	64.50	1	135	0.74%
2021/08/24	0	0.00	3	64.90	64.90	-3	144	-2.07%
2021/08/20	3	62.90	0	0.00	63.70	3	147	2.03%
2021/07/16	0	0.00	1	74.70	75.00	-1	177	-0.56%
2021/07/14	1	73.70	0	0.00	73.00	1	183	0.54%
2021/07/13	0	0.00	1	75.40	73.70	-1	186	-0.54%
2021/07/07	1	73.80	0	0.00	74.20	1	201	0.50%
2021/06/29	1	73.60	1	73.40	72.20	0	237	0.00%
2021/06/25	0	0.00	1	75.70	75.20	-1	253	-0.39%
2021/06/24	2	74.45	1	73.90	72.60	1	278	0.36%
2021/05/31	1	64.90	1	65.20	65.00	0	447	0.00%
2021/05/24	0	0.00	10	62.35	63.00	-10	447	-2.23%
2021/05/21	10	61.92	0	0.00	62.10	10	449	2.23%
2021/05/07	1	69.60	1	70.00	70.00	0	443	0.00%
2021/04/09	2	80.00	0	0.00	79.20	2	529	0.38%
2021/04/01	3	82.60	0	0.00	81.30	3	516	0.58%
2021/03/30	0	0.00	2	83.60	84.20	-2	497	-0.40%
2021/03/29	2	83.00	2	82.70	83.70	0	481	0.00%
2021/03/26	2	79.60	0	0.00	78.90	2	450	0.44%
2021/03/25	2	77.50	2	78.30	79.90	0	430	0.00%
2021/03/24	1	77.10	3	76.70	79.70	-2	390	-0.51%
2021/03/23	2	74.05	2	73.10	72.50	0	303	0.00%
2021/03/04	0	0.00	2	67.00	67.00	-2	278	-0.72%
2021/02/17	0	0.00	24	67.42	67.50	-24	333	-7.19%
2021/02/02	0	0.00	15	67.68	67.50	-15	345	-4.34%
2021/02/01	7	65.10	7	66.10	66.10	0	343	0.00%
2021/01/29	7	66.70	0	0.00	66.40	7	343	2.04%
2021/01/28	7	67.70	0	0.00	68.00	7	341	2.05%
2021/01/27	25	68.24	0	0.00	68.70	25	341	7.33%
2021/01/26	1	68.50	0	0.00	66.70	1	340	0.29%
2021/01/19	0	0.00	2	73.60	72.00	-2	332	-0.60%
2021/01/14	0	0.00	1	72.30	72.00	-1	365	-0.27%
2021/01/11	3	73.30	0	0.00	74.60	3	353	0.85%
2021/01/08	1	73.20	1	73.80	72.40	0	342	0.00%
2021/01/07	0	0.00	1	73.00	72.20	-1	317	-0.32%
2021/01/06	0	0.00	1	71.40	69.40	-1	299	-0.33%
2021/01/05	1	70.50	1	71.90	70.20	0	293	0.00%
2021/01/04	0	0.00	15	69.73	72.70	-15	287	-5.22%
2020/12/30	7	66.64	0	0.00	67.40	7	273	2.56%
2020/12/29	10	66.60	3	66.90	66.20	7	274	2.55%
2020/12/28	2	65.50	2	68.00	67.70	0	272	0.00%
2020/11/23	1	68.30	5	68.20	68.10	-4	548	-0.73%
2020/11/19	2	70.25	0	0.00	69.60	2	577	0.35%
2020/11/18	3	69.40	4	69.28	70.10	-1	579	-0.17%
2020/11/17	1	66.00	0	0.00	66.10	1	570	0.18%
2020/10/28	1	66.80	0	0.00	65.40	1	602	0.17%
2020/10/27	3	67.60	5	67.60	67.30	-2	598	-0.33%
2020/10/26	4	68.03	1	67.70	67.70	3	596	0.50%
2020/10/23	15	69.36	13	68.65	68.60	2	594	0.34%
2020/10/22	1	70.90	0	0.00	70.40	1	584	0.17%
2020/09/30	0	0.00	1	65.10	65.10	-1	510	-0.20%
2020/09/29	0	0.00	2	66.00	65.10	-2	511	-0.39%
2020/09/25	0	0.00	2	63.50	62.60	-2	507	-0.39%
2020/09/24	3	63.63	0	0.00	62.10	3	499	0.60%
2020/09/23	1	66.20	0	0.00	66.00	1	494	0.20%
2020/09/16	2	71.80	2	71.80	71.40	0	451	0.00%
2020/09/07	2	68.40	0	0.00	67.40	2	368	0.54%
2020/09/04	0	0.00	1	66.60	67.80	-1	355	-0.28%
2020/09/01	1	77.10	0	0.00	75.30	1	310	0.32%
2020/08/25	0	58.90	0	0.00	59.10	0	145	0.01%
2020/08/20	1	59.50	1	54.00	54.00	0	117	0.00%
2020/06/08	0	0.00	1	50.40	50.50	-1	90	-1.10%
2020/06/05	0	0.00	5	49.05	49.85	-5	88	-5.63%
2020/06/04	6	49.17	0	0.00	48.70	6	84	7.09%
2020/04/22	0	41.40	0	0.00	41.40	0	50	0.02%
2020/04/16	2	45.00	0	0.00	43.75	2	50	3.97%
2020/03/02	0	0.00	1	49.00	48.85	-1	28	-3.47%
2020/02/25	0	49.85	0	0.00	49.90	0	28	0.04%
2020/01/16	0	55.60	0	0.00	56.00	0	25	0.04%
2019/12/18	0	0.00	1	54.80	55.30	-1	30	-3.32%
2019/07/03	1	59.90	0	0.00	59.70	1	83	1.20%
2019/06/12	0	55.60	0	0.00	55.40	0	113	0.01%
2019/06/03	0	56.80	0	0.00	56.30	0	126	0.01%
2019/05/27	0	55.90	0	0.00	55.50	0	126	0.01%
2019/04/01	1	71.00	0	0.00	69.70	1	158	0.63%
2019/03/20	0	0.00	1	66.00	66.00	-1	137	-0.73%
2019/03/14	1	64.80	0	0.00	64.30	1	125	0.79%
2019/03/08	1	63.00	0	0.00	63.20	1	128	0.78%
2019/03/07	0	0.00	1	63.70	63.50	-1	127	-0.78%
2019/01/29	1	63.20	0	0.00	63.00	1	107	0.93%
2019/01/17	0	65.40	0	0.00	65.30	0	99	0.02%
2018/10/26	0	0.00	1	51.30	50.80	-1	54	-1.85%
2018/06/06	1	75.20	0	0.00	75.20	1	102	0.97%
2018/04/23	0	0.00	1	85.20	83.00	-1	91	-1.09%
2018/04/20	1	84.80	0	0.00	85.20	1	91	1.09%
2018/04/16	0	0.00	1	86.00	84.30	-1	89	-1.12%
2018/03/31	1	79.00	0	0.00	78.80	1	68	1.46%
2018/02/12	0	0.00	6	81.60	80.50	-6	92	-6.50%
2018/02/07	6	82.67	0	0.00	82.70	6	87	6.86%