和大 (1536)-第一金-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	61.50	3	61.87	62.00	-2	9,569	-0.02%
2025/01/15	2.1	60.41	0	0.00	59.40	2.1	9,544	0.02%
2025/01/14	2	59.70	0	0.00	60.70	2	9,623	0.02%
2025/01/13	0.1	59.20	22	59.69	59.70	-21.9	9,832	-0.22%
2025/01/09	10.1	63.18	0	0.00	61.60	10.1	9,866	0.10%
2025/01/08	1	65.00	0	0.00	64.80	1	9,786	0.01%
2025/01/07	7	66.49	6	66.73	65.50	1	9,757	0.01%
2025/01/06	24	67.82	14	68.21	68.00	10	9,643	0.10%
2025/01/03	18	68.80	13.1	69.65	68.70	4.9	9,491	0.05%
2025/01/02	6	67.67	6	66.60	66.60	0	9,016	0.00%
2024/12/31	0	0.00	1	68.20	67.50	-1	8,851	-0.01%
2024/12/30	4	68.13	3	68.07	66.60	1	8,762	0.01%
2024/12/27	1.2	65.57	2	66.15	65.80	-0.9	8,452	-0.01%
2024/12/26	2	67.05	3	68.03	67.10	-1	8,356	-0.01%
2024/12/25	12	68.25	14.1	68.36	69.00	-2.1	8,116	-0.03%
2024/12/24	2	65.15	2	65.05	64.70	0	7,714	0.00%
2024/12/23	0	0.00	9	65.04	65.40	-9	7,609	-0.12%
2024/12/20	19	65.61	15	64.10	63.90	4	7,589	0.05%
2024/12/19	1	61.80	35	62.01	62.90	-34	7,438	-0.46%
2024/12/18	23	64.48	21	63.34	63.30	2	7,407	0.03%
2024/12/17	9	64.50	6	64.95	65.60	3	7,345	0.04%
2024/12/16	5	63.56	44	63.16	63.90	-39	7,122	-0.55%
2024/12/13	2	60.10	0	0.00	59.80	2	6,930	0.03%
2024/12/12	5	62.30	13	62.50	61.40	-8	6,905	-0.12%
2024/12/11	1	60.60	2	60.65	61.30	-1	6,891	-0.01%
2024/12/10	1	59.80	0	61.40	59.80	1	6,907	0.01%
2024/12/09	22	61.10	1	61.50	61.10	21	6,922	0.30%
2024/12/06	5.1	63.58	0	0.00	62.00	5.1	6,915	0.07%
2024/12/05	0.1	64.46	2.2	63.17	63.10	-2.1	6,880	-0.03%
2024/12/04	0.2	65.30	6	66.20	65.10	-5.8	6,854	-0.08%
2024/12/03	6.2	66.20	5	66.42	66.00	1.2	6,852	0.02%
2024/12/02	25.2	66.09	94	66.51	66.20	-68.8	6,674	-1.03%
2024/11/29	15	60.89	75	64.19	64.60	-60	6,081	-0.99%
2024/11/28	142	62.56	15	61.65	60.30	127	5,885	2.16%	大買/鉅額交易
2024/11/27	122	67.61	58	67.79	63.10	64	5,516	1.16%	大買/
2024/11/26	0	0.00	9	66.24	66.40	-9	4,348	-0.21%
2024/11/25	6	60.07	8	60.68	60.40	-2	4,024	-0.05%
2024/11/22	3	60.80	22	59.83	60.10	-19	4,055	-0.47%
2024/11/21	1	56.90	2	59.65	59.50	-1	4,015	-0.02%
2024/11/20	1	57.70	0	0.00	57.40	1	4,005	0.02%
2024/11/19	4	57.93	1	58.70	59.50	3	4,063	0.07%
2024/11/18	4	56.55	1	56.60	56.40	3	4,109	0.07%
2024/11/14	1	58.60	0	0.00	57.40	1	4,346	0.02%
2024/11/12	4	59.60	0	0.00	58.80	4	4,684	0.09%
2024/11/11	2	60.80	0	0.00	60.70	2	5,037	0.04%
2024/11/08	9	61.19	0	0.00	61.40	9	5,096	0.18%
2024/11/07	17	60.17	22.2	61.32	62.00	-5.2	5,149	-0.10%
2024/11/06	1	59.10	9.1	58.50	58.90	-8.1	4,959	-0.16%
2024/11/04	0.1	55.80	0	0.00	55.80	0.1	5,230	0.00%
2024/11/01	8	56.00	0	0.00	56.80	8	5,353	0.15%
2024/10/28	7.2	57.52	1	58.40	56.60	6.2	5,860	0.10%
2024/10/25	5	58.64	11	60.88	58.00	-6	5,917	-0.10%
2024/10/24	3	58.57	11	58.62	57.30	-8	5,769	-0.14%
2024/10/22	0	0.00	1	58.50	58.00	-1	5,787	-0.02%
2024/10/21	4	57.73	0	0.00	59.30	4	5,834	0.07%
2024/10/18	11	59.31	1	58.40	57.70	10	5,840	0.17%
2024/10/17	0	0.00	38	58.51	58.60	-38	5,768	-0.66%
2024/10/16	0.1	54.00	1	54.10	53.30	-0.9	5,862	-0.02%
2024/10/15	0	53.80	0	0.00	53.50	0	6,053	0.00%
2024/10/14	1	54.70	0	0.00	54.10	1	6,453	0.02%
2024/10/11	1	55.60	6	54.22	55.00	-5	7,001	-0.07%
2024/10/09	11	56.68	0	0.00	55.90	11	7,351	0.15%
2024/10/08	7	57.56	0	0.00	58.10	7	7,823	0.09%
2024/10/07	3	56.77	2	57.20	58.10	1	8,322	0.01%
2024/10/04	0.1	56.10	0	0.00	56.30	0.1	9,004	0.00%
2024/09/30	0.2	57.60	2	57.40	57.40	-1.8	9,908	-0.02%
2024/09/27	0.3	57.53	14	57.41	57.50	-13.7	9,969	-0.14%
2024/09/26	15	57.55	0	0.00	57.20	15	9,953	0.15%
2024/09/25	1	57.80	10	57.90	58.00	-9	9,943	-0.09%
2024/09/24	2	57.70	0	0.00	57.60	2	9,913	0.02%
2024/09/23	1	57.90	0	0.00	56.00	1	9,866	0.01%
2024/09/20	1	60.50	0	0.00	59.40	1	9,762	0.01%
2024/09/19	1	59.50	0	0.00	59.70	1	9,737	0.01%
2024/09/16	0	0.00	1	59.00	59.00	-1	9,691	-0.01%
2024/09/13	0	0.00	1.1	58.77	58.70	-1.1	9,691	-0.01%
2024/09/10	2	60.20	1	60.20	59.40	1	9,676	0.01%
2024/09/05	1	62.40	5	62.00	62.30	-4	9,584	-0.04%
2024/09/04	9	61.22	3	62.50	60.90	6	9,521	0.06%
2024/09/03	2	67.25	0	0.00	66.00	2	9,417	0.02%
2024/09/02	3	67.33	4	67.20	67.20	-1	9,385	-0.01%
2024/08/30	2	67.50	1	67.70	67.40	1	9,378	0.01%
2024/08/29	2	67.55	2	67.50	68.20	0	9,364	0.00%
2024/08/28	1	68.40	0	0.00	68.50	1	9,326	0.01%
2024/08/27	6	67.42	24	67.89	68.20	-18	9,385	-0.19%
2024/08/26	2	66.30	0	0.00	65.90	2	9,614	0.02%
2024/08/21	23	66.44	10	65.50	65.50	13	9,488	0.14%
2024/08/20	1	67.70	2.2	66.95	67.50	-1.2	9,420	-0.01%
2024/08/19	5.2	68.14	0	0.00	67.90	5.2	9,461	0.05%
2024/08/16	2	68.70	17	69.27	69.20	-15	9,450	-0.16%
2024/08/15	2	67.80	41	67.32	67.30	-39	9,320	-0.42%
2024/08/14	16	69.23	45	68.66	68.00	-29	9,214	-0.31%
2024/08/13	7	67.04	31	68.22	67.90	-24	8,917	-0.27%
2024/08/12	1	64.10	48	64.33	64.00	-47	8,521	-0.55%
2024/08/09	49	64.43	14	65.86	62.60	35	8,393	0.42%
2024/08/08	8	64.58	9	64.89	65.50	-1	8,160	-0.01%
2024/08/07	6	66.58	3	66.57	66.20	3	8,038	0.04%
2024/08/06	9	62.07	8	63.13	63.30	1	7,842	0.01%
2024/08/05	27	64.19	5	62.60	62.00	22	7,698	0.29%
2024/08/02	14	69.87	2	69.70	68.80	12	7,563	0.16%
2024/08/01	5	71.10	4	72.43	72.10	1	7,407	0.01%
2024/07/31	1	67.00	1	66.60	67.10	0	7,120	0.00%
2024/07/30	8	63.63	0	0.00	65.30	8	7,023	0.11%
2024/07/26	0	0.00	2	62.50	62.50	-2	6,932	-0.03%
2024/07/23	0	0.00	20	65.50	65.30	-20	6,877	-0.29%
2024/07/22	3	66.07	0	0.00	64.30	3	6,827	0.04%
2024/07/19	7	68.06	26	68.10	67.00	-19	6,767	-0.28%
2024/07/18	4.1	69.38	2	69.60	68.70	2.1	6,739	0.03%
2024/07/17	14.1	71.81	2	73.10	71.10	12.1	6,585	0.18%
2024/07/16	8	73.95	6.3	73.51	73.80	1.7	6,361	0.03%
2024/07/15	49	75.63	13	74.77	75.00	36	6,172	0.58%
2024/07/12	39.1	73.53	29	74.63	74.50	10.1	5,798	0.17%
2024/07/11	24	72.60	72	72.52	71.60	-48	5,226	-0.92%
2024/07/10	18.1	71.72	24	71.10	71.20	-5.9	4,822	-0.12%
2024/07/09	25	66.75	24	66.25	67.20	1	4,320	0.02%
2024/07/08	40.1	67.78	10	69.06	69.80	30.1	3,805	0.79%
2024/07/05	20.1	61.90	21.5	62.02	63.50	-1.4	3,146	-0.04%
2024/07/04	17	58.26	11	58.46	57.80	6	2,546	0.24%
2024/07/03	4	56.20	26.1	56.42	57.20	-22.1	2,318	-0.95%
2024/07/01	10	54.80	0	0.00	54.90	10	2,242	0.45%
2024/06/27	2	56.45	1	55.70	55.60	1	2,251	0.04%
2024/06/24	1	55.10	10	55.20	54.80	-9	2,225	-0.40%
2024/06/19	1	56.10	0	0.00	56.30	1	2,230	0.04%
2024/06/17	0	0.00	1	55.00	55.00	-1	2,140	-0.05%
2024/06/14	0	0.00	1	54.70	54.60	-1	2,136	-0.05%
2024/06/11	0	0.00	1	55.00	55.00	-1	2,117	-0.05%
2024/06/07	0	0.00	4	56.00	56.30	-4	2,116	-0.19%
2024/06/06	3	56.00	1	55.90	55.60	2	2,124	0.09%
2024/06/04	1	57.40	0	0.00	57.80	1	2,114	0.05%
2024/06/03	1	58.40	2	58.55	58.00	-1	2,109	-0.05%
2024/05/31	2	58.75	1.5	58.70	59.40	0.5	2,073	0.03%
2024/05/30	10	58.49	5.1	59.89	59.00	5	1,949	0.25%
2024/05/23	0	0.00	3	56.60	55.10	-3	1,914	-0.16%
2024/05/22	1.2	56.85	11	55.98	55.60	-9.8	2,028	-0.48%
2024/05/21	0	0.00	1	54.40	55.20	-1	1,998	-0.05%
2024/05/17	3	53.50	3	53.80	53.50	0	1,979	0.00%
2024/05/16	0	0.00	0.1	53.10	53.00	-0.1	1,998	0.00%
2024/05/15	6	53.58	4	53.95	53.20	2	2,009	0.10%
2024/05/10	0.1	52.20	0	0.00	52.40	0.1	2,055	0.00%
2024/05/08	0	0.00	1	52.80	53.00	-1	2,041	-0.05%
2024/04/30	1	54.90	0	0.00	54.50	1	2,046	0.05%
2024/04/29	0	0.00	6.2	54.84	54.80	-6.2	1,987	-0.31%
2024/04/25	2	54.15	0	0.00	54.10	2	1,977	0.10%
2024/04/24	2	55.20	0	0.00	55.20	2	1,957	0.10%
2024/04/22	0.1	51.70	0	0.00	51.90	0.1	1,892	0.01%
2024/04/19	0.1	52.60	19	53.40	52.60	-18.9	1,883	-1.00%
2024/04/18	0	0.00	0.1	53.30	53.90	-0.1	1,857	-0.01%
2024/04/16	2	50.90	1	50.80	50.90	1	1,817	0.06%
2024/04/10	10	55.25	30	52.30	55.20	-20	1,763	-1.13%
2024/04/02	2	52.10	0	0.00	52.00	2	1,649	0.12%
2024/04/01	0	0.00	1	51.70	52.80	-1	1,646	-0.06%
2024/03/29	5	50.82	0	0.00	50.60	5	1,632	0.31%
2024/03/28	4	51.45	0	0.00	51.30	4	1,631	0.25%
2024/03/22	0.1	51.50	0	0.00	51.60	0.1	1,665	0.01%
2024/03/20	0	0.00	2	51.40	51.10	-2	1,686	-0.12%
2024/03/18	0	52.10	12	52.08	52.30	-12	1,709	-0.70%
2024/03/15	10	51.40	0	0.00	51.00	10	1,720	0.58%
2024/03/14	10	52.70	0	0.00	53.00	10	1,702	0.59%
2024/03/11	0	0.00	8	52.40	52.40	-8	1,692	-0.47%
2024/03/08	1	52.00	1	52.10	52.00	0	1,684	0.00%
2024/03/05	0.1	54.80	0	0.00	54.10	0.1	1,651	0.01%
2024/03/04	0.2	55.10	0.5	54.90	54.60	-0.3	1,631	-0.02%
2024/02/29	1	55.40	0	0.00	56.40	1	1,567	0.06%
2024/02/27	11	55.89	5	56.20	56.00	6	1,517	0.40%
2024/02/26	6	56.95	11	57.55	57.30	-5	1,443	-0.35%
2024/02/23	32	54.30	1	54.00	54.60	31	1,284	2.41%
2024/02/22	36	52.60	26	52.02	52.20	10	1,048	0.95%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/19	1	51.90	1	52.20	51.90	0	954	0.00%
2024/02/16	1	51.40	1	51.40	51.40	0	934	0.00%
2024/02/15	2	50.45	1	51.20	50.60	1	913	0.11%
2024/02/05	2	50.55	0	0.00	50.80	2	889	0.22%