濱川 (1569)-第一金-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▲0.15
漲幅
+0.63%
成交量
258張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	24.65	0	0.00	24.55	1	538	0.19%
2024/03/15	1	24.25	1	24.50	24.50	0	536	0.00%
2024/03/07	7	25.85	0	0.00	25.65	7	493	1.42%
2024/03/06	3	25.60	1	25.95	25.70	2	477	0.42%
2024/03/05	23	25.01	0	0.00	25.10	23	453	5.07%
2024/03/04	0	0.00	1	25.10	24.85	-1	442	-0.23%
2024/02/29	1	24.85	0	0.00	25.00	1	416	0.24%
2024/01/12	0	0.00	27	23.85	23.80	-27	222	-12.11%
2024/01/05	2	24.00	0	0.00	24.05	2	211	0.95%
2024/01/03	0	0.00	4	24.83	24.45	-4	195	-2.05%
2023/12/28	1	24.30	1	24.00	24.00	0	145	0.00%
2023/12/27	0	0.00	10	23.88	24.45	-10	126	-7.93%
2023/12/26	2	23.00	0	0.00	22.95	2	100	1.99%
2023/12/20	0	0.00	4	22.85	22.85	-4	91	-4.36%
2023/12/08	1	22.90	0	0.00	22.80	1	94	1.06%
2023/12/06	0	0.00	1	22.80	22.75	-1	95	-1.05%
2023/11/27	2	22.63	0	0.00	22.55	2	96	2.08%
2023/10/30	0	0.00	1	22.45	22.40	-1	185	-0.54%
2023/10/18	0	0.00	2	22.50	22.70	-2	213	-0.94%
2023/10/17	1	22.75	0	0.00	22.70	1	215	0.46%
2023/10/12	0	0.00	3	22.80	22.95	-3	222	-1.35%
2023/10/06	2	23.00	0	0.00	23.15	2	227	0.88%
2023/10/05	0	0.00	1	23.50	23.40	-1	223	-0.45%
2023/09/19	1	22.55	0	0.00	22.55	1	234	0.43%
2023/09/18	10	22.40	0	0.00	22.40	10	233	4.29%
2023/09/14	0	0.00	1	22.45	22.45	-1	232	-0.43%
2023/09/08	1	21.95	0	0.00	21.85	1	231	0.43%
2023/08/21	11	21.90	1	21.90	21.95	10	230	4.34%
2023/08/18	5	24.40	0	0.00	24.40	5	209	2.38%
2023/08/14	1	23.85	0	0.00	23.80	1	190	0.52%
2023/08/07	1	24.85	0	0.00	24.90	1	192	0.52%
2023/08/04	0	0.00	1	24.85	24.85	-1	191	-0.52%
2023/08/02	0	0.00	1	24.95	24.75	-1	191	-0.52%
2023/07/28	0	0.00	2	25.00	24.95	-2	182	-1.09%
2023/07/26	0	0.00	1	24.90	25.10	-1	179	-0.56%
2023/07/17	0	0.00	3	24.68	24.65	-3	188	-1.59%
2023/07/14	2	24.35	0	0.00	24.30	2	187	1.06%
2023/07/10	1	24.30	0	0.00	24.30	1	195	0.51%
2023/07/05	2	24.50	0	0.00	24.40	2	204	0.98%
2023/06/29	1	23.85	0	0.00	23.85	1	204	0.49%
2023/06/12	2	23.80	0	0.00	23.85	2	311	0.64%
2023/06/08	0	0.00	16	23.69	23.70	-16	410	-3.89%
2023/06/05	1	23.55	2	23.55	23.60	-1	429	-0.23%
2023/06/02	1	23.50	0	0.00	23.45	1	431	0.23%
2023/05/31	2	23.15	0	0.00	23.15	2	438	0.46%
2023/05/29	2	23.20	0	0.00	23.15	2	447	0.45%
2023/05/23	2	22.85	0	0.00	23.00	2	454	0.44%
2023/05/22	1	22.70	0	0.00	22.90	1	456	0.22%
2023/05/19	2	22.75	5	22.70	22.70	-3	457	-0.66%
2023/05/18	8	22.68	0	0.00	22.65	8	461	1.73%
2023/05/17	3	22.55	0	0.00	22.50	3	465	0.64%
2023/05/16	7	22.47	0	0.00	22.40	7	466	1.50%
2023/05/15	5	22.34	0	0.00	22.30	5	467	1.07%
2023/05/08	0	0.00	4	23.90	23.85	-4	456	-0.88%
2023/04/19	2	24.80	0	0.00	24.80	2	462	0.43%
2023/04/17	0	0.00	1	25.00	24.95	-1	459	-0.22%
2023/03/30	2	25.35	0	0.00	25.35	2	435	0.46%
2023/03/28	0	0.00	10	25.65	25.25	-10	433	-2.31%
2023/03/21	0	0.00	4	25.45	25.55	-4	392	-1.02%
2023/03/20	0	0.00	1	25.00	25.00	-1	383	-0.26%
2023/03/16	0	0.00	1	24.95	24.45	-1	372	-0.27%
2023/03/14	1	25.90	9	25.45	25.50	-8	354	-2.26%
2023/03/13	1	24.85	1	25.05	25.05	0	293	0.00%
2023/03/10	1	24.25	0	0.00	24.15	1	260	0.38%
2023/03/09	1	25.15	0	0.00	25.00	1	255	0.39%
2023/03/08	1	25.20	0	0.00	25.20	1	253	0.39%
2023/03/07	1	25.15	0	0.00	25.15	1	252	0.40%
2023/03/03	4	25.00	0	0.00	24.90	4	248	1.61%
2023/02/22	17	23.90	0	0.00	23.95	17	235	7.21%
2023/02/21	8	24.00	0	0.00	24.05	8	237	3.37%
2023/02/07	1	23.70	0	0.00	23.70	1	267	0.37%
2023/02/06	10	23.65	0	0.00	23.60	10	274	3.64%
2023/02/02	1	23.95	0	0.00	23.85	1	279	0.36%
2023/01/31	3	22.82	0	0.00	22.85	3	267	1.12%
2023/01/17	2	22.45	0	0.00	22.35	2	275	0.73%
2023/01/09	4	22.58	0	0.00	22.55	4	306	1.30%
2022/12/20	1	22.35	0	0.00	22.25	1	492	0.20%
2022/12/14	1	23.20	0	0.00	23.50	1	564	0.18%
2022/12/09	0	0.00	10	23.20	23.30	-10	652	-1.53%
2022/11/04	0	0.00	1	22.55	22.70	-1	766	-0.13%
2022/10/31	0	0.00	2	21.80	21.65	-2	826	-0.24%
2022/10/28	2	21.00	0	0.00	21.25	2	826	0.24%
2022/10/26	1	21.25	0	0.00	21.00	1	825	0.12%
2022/10/13	0	0.00	2	22.85	22.35	-2	796	-0.25%
2022/10/11	2	25.10	0	0.00	24.00	2	776	0.26%
2022/10/07	0	0.00	3	25.63	25.60	-3	764	-0.39%
2022/10/06	12	25.94	10	26.11	25.95	2	751	0.27%
2022/10/05	3	25.33	1	25.60	24.90	2	691	0.29%
2022/09/28	0	0.00	10	23.62	23.50	-10	649	-1.54%
2022/09/21	10	26.60	0	0.00	26.30	10	626	1.60%
2022/08/29	0	0.00	2	27.05	27.40	-2	521	-0.38%
2022/08/25	10	27.70	0	0.00	27.65	10	516	1.94%
2022/08/24	2	27.50	0	0.00	27.45	2	522	0.38%
2022/08/22	0	0.00	1	27.30	27.40	-1	527	-0.19%
2022/08/09	0	0.00	5	26.75	27.55	-5	599	-0.83%
2022/07/11	5	24.70	0	0.00	24.75	5	801	0.62%
2022/06/08	0	0.00	1	28.00	28.50	-1	1,139	-0.09%
2022/06/02	1	28.45	0	0.00	28.30	1	1,115	0.09%
2022/05/27	1	27.90	0	0.00	27.85	1	1,065	0.09%
2022/05/20	2	27.78	7	27.66	27.55	-5	964	-0.52%
2022/05/19	5	26.55	0	0.00	27.95	5	939	0.53%
2022/05/12	0	0.00	8	27.18	25.80	-8	871	-0.92%
2022/05/06	0	0.00	1	26.65	26.80	-1	785	-0.13%
2022/05/04	5	26.30	0	0.00	26.25	5	768	0.65%
2022/04/29	1	26.30	0	0.00	26.10	1	766	0.13%
2022/04/27	0	0.00	1	24.90	25.60	-1	758	-0.13%
2022/04/26	1	25.40	0	0.00	25.55	1	749	0.13%
2022/04/25	3	26.35	0	0.00	25.15	3	745	0.40%
2022/04/22	1	26.75	1	26.70	26.65	0	727	0.00%
2022/04/21	1	27.00	0	0.00	27.00	1	711	0.14%
2022/04/19	1	26.90	1	26.65	26.40	0	692	0.00%
2022/04/12	1	29.00	3	28.67	28.75	-2	503	-0.40%
2022/04/11	1	28.80	1	28.20	28.10	0	414	0.00%
2022/04/08	1	27.35	0	0.00	27.70	1	277	0.36%
2022/04/06	0	0.00	4	25.85	25.85	-4	222	-1.80%
2022/04/01	0	0.00	6	25.58	25.70	-6	217	-2.76%
2022/03/29	0	0.00	5	25.40	25.45	-5	215	-2.32%
2022/03/22	0	0.00	6	24.80	24.60	-6	200	-3.00%
2022/03/21	0	0.00	5	24.00	24.00	-5	189	-2.63%
2022/01/10	0	0.00	1	23.90	23.95	-1	233	-0.43%
2021/12/30	1	25.30	0	0.00	25.50	1	223	0.45%
2021/09/13	0	0.00	6	26.08	25.85	-6	1,263	-0.47%
2021/08/25	0	0.00	2	25.40	25.90	-2	1,314	-0.15%
2021/08/23	2	25.05	0	0.00	25.05	2	1,337	0.15%
2021/08/20	10	24.70	0	0.00	24.60	10	1,341	0.75%
2021/08/05	1	28.25	0	0.00	28.15	1	1,375	0.07%
2021/07/29	1	28.35	0	0.00	28.40	1	1,512	0.07%
2021/07/28	0	0.00	1	27.40	27.95	-1	1,510	-0.07%
2021/07/26	1	31.10	0	0.00	30.75	1	1,612	0.06%
2021/07/23	0	0.00	2	31.53	31.60	-2	1,699	-0.12%
2021/07/22	2	30.05	34	30.87	31.05	-32	1,874	-1.71%
2021/07/16	0	0.00	2	29.05	29.40	-2	2,101	-0.10%
2021/07/15	0	0.00	1	28.85	29.00	-1	2,083	-0.05%
2021/07/14	1	29.05	34	29.48	29.45	-33	2,009	-1.64%
2021/07/13	3	27.50	4	26.05	26.95	-1	1,850	-0.05%
2021/07/09	0	0.00	4	25.90	25.95	-4	1,813	-0.22%
2021/07/08	0	0.00	3	25.67	25.70	-3	1,824	-0.16%
2021/07/07	0	0.00	3	25.60	25.40	-3	1,839	-0.16%
2021/07/06	1	25.65	5	25.75	25.30	-4	1,881	-0.21%
2021/06/28	0	0.00	1	25.40	25.40	-1	2,138	-0.05%
2021/06/15	1	25.00	0	0.00	25.00	1	2,370	0.04%
2021/06/11	10	24.88	0	0.00	24.75	10	2,375	0.42%
2021/06/02	1	26.15	0	0.00	26.05	1	2,406	0.04%
2021/05/28	1	25.80	5	25.64	25.75	-4	2,389	-0.17%
2021/05/24	0	0.00	1	24.75	24.80	-1	2,438	-0.04%
2021/05/11	10	26.00	0	0.00	25.50	10	2,398	0.42%
2021/05/10	1	27.55	1	27.75	27.55	0	2,347	0.00%
2021/05/07	1	29.15	0	0.00	29.50	1	2,306	0.04%
2021/05/06	1	28.95	0	0.00	28.90	1	2,306	0.04%
2021/05/04	0	0.00	15	29.11	28.60	-15	2,293	-0.65%
2021/04/29	3	33.20	10	33.70	33.20	-7	2,142	-0.33%
2021/04/28	23	34.40	58	34.07	34.30	-35	2,026	-1.73%
2021/04/27	1	32.50	7	32.24	32.50	-6	1,641	-0.37%
2021/04/26	12	31.05	2	30.95	31.20	10	1,502	0.67%
2021/04/23	7	30.31	7	29.54	30.35	0	1,393	0.00%
2021/04/19	1	29.65	1	29.75	29.80	0	1,243	0.00%
2021/04/16	1	29.70	0	0.00	29.75	1	1,241	0.08%
2021/04/15	1	29.10	2	29.00	29.20	-1	1,242	-0.08%
2021/04/14	0	0.00	5	29.30	29.10	-5	1,242	-0.40%
2021/04/12	11	29.73	3	29.65	29.55	8	1,243	0.64%
2021/04/09	0	0.00	10	30.18	30.20	-10	1,213	-0.82%
2021/04/08	14	30.64	0	0.00	30.20	14	1,192	1.17%
2021/04/07	10	32.70	1	32.70	32.45	9	1,095	0.82%
2021/04/06	0	0.00	1	32.00	32.30	-1	1,041	-0.10%
2021/03/30	1	30.55	6	30.55	30.55	-5	963	-0.52%
2021/03/29	20	30.45	0	0.00	30.55	20	963	2.07%
2021/03/22	1	32.00	2	31.60	32.05	-1	865	-0.12%
2021/03/18	31	31.68	0	0.00	31.45	31	824	3.76%
2021/03/17	0	0.00	25	30.39	30.35	-25	775	-3.23%
2021/03/16	29	30.13	0	0.00	30.25	29	803	3.61%
2021/03/15	8	30.05	0	0.00	30.05	8	824	0.97%
2021/03/08	0	0.00	3	29.90	29.85	-3	1,006	-0.30%
2021/03/05	0	0.00	2	30.25	30.15	-2	1,032	-0.19%
2021/02/24	1	29.75	0	0.00	29.65	1	1,211	0.08%
2021/02/23	1	29.95	0	0.00	29.90	1	1,248	0.08%
2021/01/26	0	0.00	5	27.48	27.40	-5	1,949	-0.26%
2021/01/25	5	27.07	0	0.00	27.30	5	1,949	0.26%
2021/01/20	0	0.00	1	27.50	26.35	-1	1,948	-0.05%
2021/01/14	0	0.00	1	28.15	28.65	-1	1,973	-0.05%
2021/01/07	0	0.00	1	28.35	28.70	-1	2,052	-0.05%
2021/01/06	1	29.65	0	0.00	28.35	1	2,051	0.05%
2020/12/22	0	0.00	4	28.73	28.05	-4	2,054	-0.19%
2020/12/10	0	0.00	3	28.50	28.50	-3	2,102	-0.14%
2020/12/07	0	0.00	15	30.93	30.60	-15	2,070	-0.72%
2020/12/04	2	32.00	0	0.00	31.55	2	2,052	0.10%
2020/12/02	15	32.50	0	0.00	31.90	15	2,053	0.73%
2020/12/01	0	0.00	10	31.88	31.80	-10	2,036	-0.49%
2020/11/30	0	0.00	10	32.03	31.80	-10	2,053	-0.49%
2020/11/27	2	32.00	10	31.95	31.95	-8	2,066	-0.39%
2020/11/26	5	31.88	29	32.00	32.00	-24	2,099	-1.14%
2020/11/23	3	31.65	5	31.84	31.45	-2	2,234	-0.09%
2020/11/20	0	0.00	4	31.74	31.65	-4	2,234	-0.18%
2020/11/19	37	32.23	19	31.74	31.50	18	2,313	0.78%
2020/11/18	76	32.75	72	33.07	32.50	4	2,245	0.18%
2020/11/17	9	32.31	1	33.10	32.85	8	2,142	0.37%
2020/11/16	1	30.10	1	30.20	31.35	0	2,068	0.00%
2020/11/12	2	28.95	0	0.00	28.80	2	2,390	0.08%
2020/11/09	3	28.63	1	28.50	28.50	2	2,969	0.07%
2020/11/05	2	28.50	1	28.50	28.80	1	3,151	0.03%
2020/10/28	5	26.85	0	0.00	26.90	5	3,298	0.15%
2020/10/23	4	28.98	4	28.60	28.60	0	3,296	0.00%
2020/10/22	1	28.30	1	28.25	28.20	0	3,281	0.00%
2020/10/16	0	0.00	1	28.40	27.90	-1	3,268	-0.03%
2020/10/15	2	27.80	0	0.00	27.80	2	3,232	0.06%
2020/10/12	2	26.90	0	0.00	26.75	2	3,402	0.06%
2020/10/08	8	27.74	0	0.00	27.80	8	3,403	0.24%
2020/10/07	1	28.15	0	0.00	28.15	1	3,408	0.03%
2020/09/30	3	26.87	0	0.00	26.90	3	3,500	0.09%
2020/09/24	36	27.18	0	0.00	26.75	36	3,828	0.94%
2020/09/23	19	27.99	0	0.00	28.00	19	3,954	0.48%
2020/09/21	58	28.83	3	29.20	28.55	55	4,097	1.34%
2020/09/16	1	29.60	0	0.00	29.45	1	4,097	0.02%
2020/09/11	30	28.72	0	0.00	28.70	30	4,152	0.72%
2020/09/09	0	0.00	2	30.80	30.80	-2	4,163	-0.05%
2020/09/07	1	31.65	0	0.00	30.85	1	4,132	0.02%
2020/09/04	2	31.48	1	31.55	31.80	1	4,143	0.02%
2020/09/03	3	31.92	0	0.00	31.70	3	4,137	0.07%
2020/09/02	0	0.00	3	32.20	32.40	-3	4,122	-0.07%
2020/09/01	1	32.35	1	32.25	32.25	0	4,202	0.00%
2020/08/31	3	32.97	3	32.92	32.75	0	4,263	0.00%
2020/08/28	4	31.83	2	32.10	31.80	2	4,170	0.05%
2020/08/27	2	31.78	0	0.00	31.80	2	4,123	0.05%
2020/08/26	14	31.18	15	31.15	30.65	-1	4,065	-0.02%
2020/08/25	1	32.00	0	0.00	31.20	1	4,028	0.02%
2020/08/20	0	0.00	3	31.07	28.80	-3	3,926	-0.08%
2020/08/19	16	33.79	15	32.30	30.40	1	3,875	0.03%
2020/08/18	12	32.82	13	32.64	32.30	-1	3,549	-0.03%
2020/08/17	31	32.53	32	33.07	33.85	-1	3,411	-0.03%
2020/08/14	3	30.00	4	29.75	31.05	-1	3,099	-0.03%
2020/08/13	0	0.00	1	28.50	28.25	-1	2,975	-0.03%
2020/08/12	4	27.20	6	28.07	29.10	-2	2,865	-0.07%
2020/08/11	4	26.50	4	27.00	26.50	0	2,688	0.00%
2020/08/10	4	27.35	0	0.00	27.20	4	2,699	0.15%
2020/08/07	4	26.64	0	0.00	26.95	4	2,682	0.15%
2020/08/06	4	27.38	4	27.00	27.00	0	2,780	0.00%
2020/08/04	0	0.00	2	25.85	25.95	-2	2,726	-0.07%
2020/07/17	0	0.00	1	25.55	25.55	-1	3,144	-0.03%
2020/07/15	1	26.00	1	25.65	25.60	0	3,006	0.00%
2020/07/10	1	26.20	3	25.97	25.40	-2	3,028	-0.07%
2020/07/09	3	26.75	0	0.00	26.45	3	3,005	0.10%
2020/07/08	1	27.00	0	0.00	27.00	1	2,973	0.03%
2020/07/07	0	0.00	3	28.53	28.35	-3	2,952	-0.10%
2020/07/06	3	29.75	1	30.70	29.45	2	2,915	0.07%
2020/07/03	6	29.04	0	0.00	29.75	6	2,847	0.21%
2020/07/02	2	29.10	6	29.20	29.30	-4	2,761	-0.14%
2020/07/01	11	27.61	5	27.46	27.25	6	2,628	0.23%
2020/06/16	0	0.00	8	24.18	24.90	-8	2,332	-0.34%
2020/06/12	5	23.20	0	0.00	23.30	5	2,323	0.22%
2020/06/11	0	0.00	1	23.70	23.75	-1	2,305	-0.04%
2020/06/09	3	25.05	0	0.00	25.20	3	2,270	0.13%
2020/06/05	20	25.85	60	26.30	26.25	-40	2,140	-1.87%
2020/06/01	20	25.63	2	25.70	25.75	18	2,108	0.85%
2020/05/29	20	25.90	0	0.00	25.45	20	2,095	0.95%
2020/05/26	2	26.15	1	25.85	26.30	1	1,962	0.05%
2020/05/22	0	0.00	1	24.05	23.45	-1	1,849	-0.05%
2020/05/20	1	23.60	2	23.75	23.50	-1	1,836	-0.05%
2020/05/15	1	23.00	1	24.15	24.10	0	1,732	0.00%
2020/05/13	3	24.22	2	24.40	24.70	1	1,697	0.06%
2020/05/08	1	25.40	0	0.00	24.35	1	1,592	0.06%
2020/05/05	0	0.00	3	25.50	25.90	-3	1,514	-0.20%
2020/05/04	1	24.90	0	0.00	25.00	1	1,501	0.07%
2020/04/30	1	24.15	0	0.00	24.50	1	1,493	0.07%
2020/04/28	1	24.20	0	0.00	23.95	1	1,502	0.07%
2020/04/27	3	24.27	2	24.65	24.70	1	1,476	0.07%
2020/04/24	0	0.00	3	22.90	23.70	-3	1,430	-0.21%
2020/04/23	2	22.30	0	0.00	23.30	2	1,350	0.15%
2020/04/21	0	0.00	1	20.45	20.40	-1	1,152	-0.09%
2020/04/20	1	20.50	0	0.00	20.50	1	1,126	0.09%
2020/04/10	3	18.97	2	19.45	19.20	1	1,031	0.10%
2020/04/09	0	0.00	1	18.35	18.60	-1	982	-0.10%
2020/04/01	0	0.00	3	14.85	14.90	-3	901	-0.33%
2020/03/25	1	13.00	0	0.00	13.00	1	906	0.11%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/17	1	12.75	0	0.00	12.65	1	895	0.11%
2020/03/16	1	13.35	1	14.30	13.30	0	892	0.00%
2020/03/13	0	0.00	13	14.48	14.40	-13	885	-1.47%
2020/03/12	2	16.05	0	0.00	15.95	2	888	0.23%
2020/03/10	2	18.23	0	0.00	17.95	2	876	0.23%
2020/02/14	0	0.00	3	19.68	19.70	-3	1,525	-0.20%
2020/02/13	2	20.30	0	0.00	19.80	2	1,689	0.12%
2020/02/12	0	0.00	1	20.10	20.15	-1	1,833	-0.05%
2020/02/10	5	18.18	5	17.85	17.85	0	2,072	0.00%
2020/02/06	1	18.65	0	0.00	18.55	1	2,152	0.05%
2020/02/05	1	19.05	0	0.00	18.55	1	2,141	0.05%
2020/02/04	0	0.00	1	17.90	18.90	-1	2,126	-0.05%
2020/02/03	1	17.15	0	0.00	17.20	1	2,101	0.05%
2020/01/31	2	19.10	0	0.00	19.05	2	2,113	0.09%
2020/01/15	1	23.35	0	0.00	23.40	1	2,103	0.05%
2020/01/09	2	23.18	0	0.00	23.20	2	2,211	0.09%
2020/01/03	0	0.00	1	26.05	25.50	-1	2,215	-0.05%
2019/12/30	2	25.80	0	0.00	25.55	2	2,212	0.09%
2019/12/27	4	26.11	0	0.00	26.25	4	2,204	0.18%
2019/12/25	0	0.00	4	26.75	26.25	-4	2,199	-0.18%
2019/12/24	5	25.21	8	26.28	26.40	-3	2,184	-0.14%
2019/12/12	2	26.05	0	0.00	26.00	2	2,190	0.09%
2019/12/11	3	26.00	1	26.00	26.00	2	2,217	0.09%
2019/12/10	2	26.05	0	0.00	25.95	2	2,252	0.09%
2019/12/09	1	26.35	0	0.00	26.35	1	2,250	0.04%
2019/11/29	0	0.00	4	26.75	26.60	-4	2,336	-0.17%
2019/11/27	2	27.85	0	0.00	27.60	2	2,317	0.09%
2019/11/20	5	28.65	0	0.00	27.30	5	2,168	0.23%
2019/11/19	0	0.00	6	27.13	26.65	-6	1,961	-0.31%
2019/11/13	2	26.73	0	0.00	26.50	2	1,862	0.11%
2019/11/12	0	0.00	7	26.83	27.15	-7	1,808	-0.39%
2019/11/11	2	26.15	6	26.23	27.00	-4	1,707	-0.23%
2019/11/08	7	25.92	0	0.00	25.30	7	1,546	0.45%
2019/11/06	4	26.09	5	25.33	25.05	-1	1,368	-0.07%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/10/29	1	24.20	0	0.00	23.00	1	1,228	0.08%
2019/10/17	0	0.00	3	23.10	23.20	-3	1,616	-0.19%
2019/10/09	2	22.10	0	0.00	22.10	2	1,802	0.11%
2019/10/04	1	22.05	0	0.00	22.05	1	1,783	0.06%
2019/10/01	1	22.00	0	0.00	22.00	1	1,775	0.06%
2019/09/27	1	22.00	0	0.00	22.00	1	1,770	0.06%
2019/09/26	5	22.54	0	0.00	22.50	5	1,773	0.28%
2019/09/23	1	23.35	0	0.00	23.60	1	1,760	0.06%
2019/09/16	5	23.45	0	0.00	23.45	5	1,717	0.29%
2019/09/12	5	24.07	4	24.15	23.75	1	1,715	0.06%
2019/09/11	0	0.00	1	23.85	24.10	-1	1,689	-0.06%
2019/09/10	1	22.80	1	23.00	23.00	0	1,658	0.00%
2019/09/09	1	23.40	0	0.00	23.20	1	1,662	0.06%
2019/09/06	1	23.35	1	23.65	23.55	0	1,652	0.00%
2019/09/05	1	23.50	0	0.00	23.40	1	1,668	0.06%
2019/09/04	5	23.60	35	23.34	23.80	-30	1,649	-1.82%
2019/08/30	0	0.00	2	22.30	22.40	-2	1,556	-0.13%
2019/08/29	3	22.37	3	22.83	22.15	0	1,540	0.00%
2019/08/28	0	0.00	1	22.65	22.70	-1	1,481	-0.07%
2019/08/26	1	21.05	1	20.90	20.55	0	1,446	0.00%
2019/08/23	3	21.77	1	21.40	21.40	2	1,440	0.14%
2019/08/22	2	21.90	1	22.10	21.80	1	1,435	0.07%
2019/08/20	1	22.45	0	0.00	21.90	1	1,422	0.07%
2019/08/16	0	0.00	1	21.85	21.75	-1	1,396	-0.07%
2019/08/15	3	20.70	3	20.90	21.25	0	1,369	0.00%
2019/08/13	2	20.95	0	0.00	20.85	2	1,352	0.15%
2019/08/08	0	0.00	10	21.60	21.50	-10	1,327	-0.75%
2019/08/07	30	21.60	0	0.00	20.95	30	1,309	2.29%
2019/08/05	2	22.50	0	0.00	22.45	2	1,268	0.16%
2019/08/02	0	0.00	1	23.80	23.85	-1	1,244	-0.08%
2019/08/01	1	23.95	3	23.98	23.75	-2	1,206	-0.17%
2019/07/30	2	22.95	1	22.30	22.80	1	1,158	0.09%
2019/07/29	1	23.50	0	0.00	23.35	1	1,121	0.09%
2019/07/26	1	23.95	2	24.13	24.10	-1	1,096	-0.09%
2019/07/25	1	23.10	21	23.60	24.00	-20	1,063	-1.88%
2019/07/24	2	22.93	3	23.22	23.40	-1	1,028	-0.10%
2019/07/23	16	24.28	15	23.44	23.45	1	983	0.10%
2019/07/22	5	24.97	9	24.54	24.80	-4	905	-0.44%
2019/07/19	5	23.99	1	24.35	24.20	4	797	0.50%
2019/07/18	0	0.00	4	22.89	23.90	-4	703	-0.57%
2019/07/17	20	21.67	4	21.75	21.80	16	513	3.11%
2019/07/08	3	19.90	0	0.00	19.80	3	467	0.64%
2019/06/28	1	19.00	1	19.05	19.05	0	494	0.00%
2019/05/31	0	0.00	1	16.50	16.40	-1	688	-0.15%
2019/05/29	10	15.70	1	16.00	16.30	9	697	1.29%
2019/05/27	1	16.00	0	0.00	15.75	1	740	0.14%
2019/05/21	1	16.55	1	16.90	17.05	0	875	0.00%
2019/05/15	0	0.00	1	18.05	17.60	-1	947	-0.11%
2019/05/14	6	17.44	1	17.40	17.45	5	976	0.51%
2019/05/13	1	17.85	0	0.00	17.70	1	1,004	0.10%
2019/05/10	1	19.10	0	0.00	18.80	1	1,083	0.09%
2019/05/08	0	0.00	2	19.73	19.75	-2	1,171	-0.17%
2019/05/07	1	18.95	0	0.00	18.90	1	1,134	0.09%
2019/05/02	0	0.00	1	19.75	19.45	-1	1,140	-0.09%
2019/04/26	0	0.00	5	18.90	18.80	-5	1,143	-0.44%
2019/04/19	1	19.70	0	0.00	19.55	1	1,169	0.09%
2019/04/17	0	0.00	1	20.30	20.30	-1	1,191	-0.08%
2019/04/16	22	20.98	2	20.88	20.55	20	1,226	1.63%
2019/04/15	1	20.70	0	0.00	20.80	1	1,221	0.08%
2019/03/26	1	21.25	1	21.40	21.50	0	1,198	0.00%
2019/03/22	2	21.28	1	20.85	20.85	1	1,184	0.08%
2019/03/21	1	20.60	1	20.85	21.20	0	1,136	0.00%
2019/03/14	0	0.00	10	19.70	19.10	-10	1,026	-0.97%
2019/03/13	0	0.00	5	19.50	19.60	-5	1,025	-0.49%
2019/03/12	0	0.00	2	18.75	18.80	-2	1,017	-0.20%
2019/03/11	0	0.00	1	18.50	18.45	-1	1,021	-0.10%
2019/03/08	41	18.51	0	0.00	18.20	41	1,016	4.03%
2019/03/07	10	19.73	0	0.00	19.60	10	986	1.01%
2019/03/06	5	20.41	0	0.00	20.15	5	978	0.51%
2019/02/26	1	20.20	0	0.00	19.90	1	943	0.11%
2019/02/21	0	0.00	21	21.80	21.75	-21	867	-2.42%
2019/02/11	0	0.00	1	20.80	21.10	-1	652	-0.15%
2019/01/30	21	19.14	0	0.00	19.20	21	566	3.71%
2019/01/29	0	0.00	2	18.50	18.50	-2	492	-0.41%
2019/01/10	2	17.00	2	17.00	17.00	0	430	0.00%
2019/01/04	0	0.00	1	15.40	15.40	-1	349	-0.29%
2019/01/03	20	14.10	0	0.00	15.00	20	335	5.95%
2018/12/27	10	12.50	0	0.00	12.45	10	313	3.19%
2018/12/17	281	13.98	281	13.96	14.00	0	372	0.00%	大買/大賣/
2018/12/10	16	14.30	0	0.00	14.30	16	366	4.36%
2018/12/07	25	15.30	0	0.00	15.30	25	364	6.86%
2018/11/28	6	15.71	0	0.00	15.70	6	358	1.67%
2018/11/05	0	0.00	2	14.25	14.20	-2	449	-0.45%
2018/10/11	0	0.00	9	17.00	16.65	-9	459	-1.96%
2018/10/09	1	19.00	2	19.45	18.45	-1	442	-0.23%
2018/10/03	21	18.40	0	0.00	18.40	21	407	5.16%
2018/10/02	8	19.80	0	0.00	19.20	8	391	2.04%
2018/08/29	0	0.00	3	18.70	19.15	-3	385	-0.78%
2018/08/28	6	18.44	3	18.15	18.55	3	377	0.80%
2018/08/27	2	17.60	0	0.00	17.80	2	374	0.53%
2018/08/24	10	16.55	10	16.75	16.90	0	369	0.00%
2018/08/09	2	20.75	0	0.00	20.65	2	345	0.58%
2018/08/07	1	21.75	0	0.00	21.35	1	305	0.33%
2018/08/02	0	0.00	2	23.45	23.45	-2	315	-0.63%
2018/07/18	1	25.30	0	0.00	25.30	1	387	0.26%
2018/06/25	0	0.00	3	28.00	27.80	-3	692	-0.43%
2018/06/12	0	0.00	7	28.20	27.70	-7	747	-0.94%
2018/05/17	0	0.00	5	25.90	25.85	-5	789	-0.63%
2018/05/16	0	0.00	2	25.80	26.05	-2	795	-0.25%
2018/04/26	0	0.00	5	29.50	28.10	-5	941	-0.53%
2018/04/25	0	0.00	55	28.59	29.00	-55	971	-5.66%
2018/04/20	26	29.35	5	29.40	29.50	21	1,006	2.09%
2018/04/19	0	0.00	2	31.50	31.00	-2	1,046	-0.19%
2018/04/18	122	32.47	20	31.00	30.95	102	1,059	9.63%	大買/鉅額交易
2018/04/16	1	34.45	0	0.00	34.60	1	1,052	0.10%
2018/04/13	1	34.65	0	0.00	34.60	1	1,086	0.09%
2018/04/12	6	34.85	0	0.00	34.90	6	1,128	0.53%
2018/04/11	44	35.09	0	0.00	35.05	44	1,249	3.52%
2018/04/10	20	35.55	1	36.70	35.55	19	1,333	1.42%
2018/04/09	90	36.84	0	0.00	37.00	90	1,350	6.66%
2018/04/03	1	37.00	0	0.00	37.00	1	1,367	0.07%
2018/04/02	0	0.00	8	38.50	37.65	-8	1,369	-0.58%
2018/03/29	120	38.18	0	0.00	37.95	120	1,338	8.97%	大買/鉅額交易
2018/03/28	43	38.16	3	38.30	38.35	40	1,352	2.96%
2018/03/27	0	0.00	1	37.60	37.30	-1	1,387	-0.07%
2018/03/26	31	35.65	0	0.00	35.85	31	1,417	2.19%
2018/03/23	3	35.42	0	0.00	35.40	3	1,428	0.21%
2018/03/22	3	36.50	0	0.00	36.30	3	1,491	0.20%
2018/03/21	20	36.94	0	0.00	36.80	20	1,519	1.32%
2018/03/20	52	36.99	0	0.00	37.00	52	1,539	3.38%
2018/03/19	111	36.82	0	0.00	36.75	111	1,582	7.01%	大買/鉅額交易
2018/03/16	2	36.38	3	36.55	36.30	-1	1,704	-0.06%
2018/03/15	75	37.34	0	0.00	37.20	75	1,739	4.31%
2018/03/14	46	37.10	0	0.00	37.05	46	1,785	2.58%
2018/03/09	2	35.88	0	0.00	35.80	2	1,846	0.11%
2018/03/06	8	36.75	0	0.00	36.30	8	1,889	0.42%
2018/02/26	0	0.00	2	37.10	37.80	-2	1,949	-0.10%
2018/02/09	28	35.17	5	35.67	35.50	23	1,984	1.16%
2018/02/07	0	0.00	7	38.20	38.00	-7	1,960	-0.36%
2018/02/06	2	36.30	0	0.00	36.85	2	1,958	0.10%
2018/02/05	1	38.45	2	38.15	38.45	-1	1,935	-0.05%
2018/02/01	2	40.73	0	0.00	40.40	2	1,937	0.10%
2018/01/29	2	42.00	0	0.00	41.85	2	1,973	0.10%
2018/01/09	5	42.15	0	0.00	42.05	5	2,036	0.25%
2018/01/08	5	42.60	0	0.00	42.60	5	2,011	0.25%
2018/01/05	7	42.37	0	0.00	41.90	7	1,975	0.35%
2018/01/04	25	41.10	20	41.68	42.35	5	1,882	0.27%