合機 (1618)-第一金-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	44.10	0	0.00	44.60	11	2,324	0.47%
2025/01/20	3	44.65	25	45.17	45.20	-22	2,309	-0.95%
2025/01/17	16	43.63	0	0.00	44.00	16	2,249	0.71%
2025/01/16	34	44.47	0	0.00	44.10	34	2,241	1.52%
2025/01/15	11	45.10	0	0.00	45.00	11	2,228	0.49%
2025/01/14	29	46.28	0	0.00	45.65	29	2,215	1.31%
2025/01/13	0	0.00	11	47.40	47.00	-11	2,107	-0.52%
2025/01/10	81	45.64	26	44.89	46.45	55	2,041	2.69%
2025/01/08	1	46.90	12	48.27	48.00	-11	1,890	-0.58%
2024/12/31	0	0.00	44	47.36	47.15	-44	1,806	-2.44%
2024/12/30	11	46.10	33	46.41	46.30	-22	1,761	-1.25%
2024/12/27	0	0.00	4	45.30	45.55	-4	1,738	-0.23%
2024/12/25	22	44.50	0	0.00	44.50	22	1,767	1.24%
2024/12/24	56	44.69	2.4	44.60	43.85	53.6	1,815	2.95%
2024/12/23	44	45.29	0	0.00	45.20	44	1,851	2.38%
2024/12/18	2	42.45	2	43.15	43.15	0	1,868	0.00%
2024/12/17	8	42.35	8	42.23	42.50	0	1,866	0.00%
2024/12/13	0	0.00	1	43.00	42.65	-1	1,892	-0.05%
2024/12/12	1.1	44.27	1	43.45	43.35	0.1	1,890	0.01%
2024/12/11	1	44.00	0	0.00	44.00	1	1,892	0.05%
2024/12/10	1	44.65	0	0.00	44.85	1	1,892	0.05%
2024/12/06	1	46.25	0	0.00	46.25	1	1,921	0.05%
2024/12/02	0	0.00	2	47.80	47.00	-2	1,962	-0.10%
2024/11/27	1	45.90	1	46.75	45.90	0	1,990	0.00%
2024/11/25	1	47.20	1	47.60	47.40	0	1,959	0.00%
2024/11/22	1	47.40	1	48.30	47.20	0	1,959	0.00%
2024/11/21	3	46.55	1	46.60	46.45	2	1,947	0.10%
2024/11/20	0	0.00	2	47.20	46.00	-2	1,946	-0.10%
2024/11/19	2	45.78	1	45.50	45.55	1	1,887	0.05%
2024/11/15	9	47.96	9	47.56	48.00	0	1,901	0.00%
2024/11/14	2	45.98	2	46.10	49.30	0	1,750	0.00%
2024/11/13	0	0.00	2	44.85	44.85	-2	1,359	-0.15%
2024/11/11	2	40.78	4	41.86	41.95	-2	1,439	-0.14%
2024/11/08	2	41.00	0	0.00	40.95	2	1,558	0.13%
2024/11/07	0	0.00	0.4	41.90	42.00	-0.4	1,612	-0.03%
2024/11/05	0	0.00	2	41.60	41.45	-2	1,672	-0.12%
2024/10/30	12	40.30	11	40.20	40.10	1	1,798	0.06%
2024/10/28	0.1	41.35	0	0.00	41.80	0.1	1,846	0.01%
2024/10/25	6	41.35	6	41.70	41.60	0	1,877	0.00%
2024/10/24	5.1	41.80	2	41.25	41.15	3.1	1,920	0.16%
2024/10/23	1	42.50	3	42.70	42.00	-2	1,940	-0.10%
2024/10/22	3	41.42	3	42.03	41.95	0	1,970	0.00%
2024/10/21	1	41.50	3	41.75	41.70	-2	2,037	-0.10%
2024/10/18	2	41.88	0	0.00	41.40	2	2,106	0.09%
2024/10/17	5.2	42.23	5	42.45	42.20	0.2	2,148	0.01%
2024/10/15	4	42.54	0	0.00	41.95	4	2,387	0.17%
2024/10/14	0	0.00	4	43.00	42.90	-4	2,496	-0.16%
2024/10/11	1	41.80	0	0.00	41.50	1	2,906	0.03%
2024/10/08	1	44.80	0	0.00	43.85	1	3,281	0.03%
2024/09/30	1	47.90	1	47.40	47.50	0	4,343	0.00%
2024/09/26	1	47.00	0	0.00	47.40	1	4,431	0.02%
2024/09/25	2	47.90	8	47.43	47.00	-6	4,416	-0.14%
2024/09/13	1	43.00	0	0.00	43.00	1	5,113	0.02%
2024/09/12	1	42.60	1	43.10	43.00	0	5,392	0.00%
2024/09/10	0	0.00	1	43.30	42.65	-1	6,919	-0.01%
2024/09/06	2	44.58	0	0.00	44.60	2	7,480	0.03%
2024/09/05	3	46.00	0	0.00	45.10	3	7,940	0.04%
2024/09/04	1	46.40	0	0.00	46.15	1	8,702	0.01%
2024/09/03	3	50.08	0	0.00	49.50	3	9,042	0.03%
2024/09/02	1	50.70	2	50.80	50.30	-1	9,077	-0.01%
2024/08/30	1	49.95	0	0.00	49.85	1	9,141	0.01%
2024/08/27	1	50.10	1	50.00	50.10	0	9,247	0.00%
2024/08/26	1.3	49.43	0	0.00	49.30	1.3	9,269	0.01%
2024/08/23	0	0.00	3	49.87	50.30	-3	9,280	-0.03%
2024/08/22	1	49.75	0	0.00	49.35	1	9,297	0.01%
2024/08/21	5	49.60	1	50.00	49.65	4	9,322	0.04%
2024/08/20	1	50.60	0	0.00	49.40	1	9,334	0.01%
2024/08/19	1	48.90	0	0.00	48.90	1	9,369	0.01%
2024/08/16	0	0.00	6	49.45	49.50	-6	9,425	-0.06%
2024/08/15	1	49.50	1	49.95	49.00	0	9,512	0.00%
2024/08/14	1	49.30	1	49.95	49.75	0	9,732	0.00%
2024/08/13	1	47.45	1	48.40	49.10	0	9,778	0.00%
2024/08/12	25	48.40	24	48.83	47.70	1	9,869	0.01%
2024/08/09	0	0.00	3	45.60	47.10	-3	10,001	-0.03%
2024/08/08	3	43.40	0	0.00	42.85	3	10,090	0.03%
2024/08/07	2	43.70	4	44.39	44.35	-2	10,203	-0.02%
2024/08/06	4	41.69	3	38.78	41.55	1	10,297	0.01%
2024/08/05	0	0.00	11	42.75	42.75	-11	10,467	-0.11%
2024/08/02	5	47.97	4	47.25	47.45	1	11,252	0.01%
2024/08/01	3	48.97	1	49.15	49.45	2	11,674	0.02%
2024/07/31	5	47.29	5	47.25	47.20	0	11,789	0.00%
2024/07/30	2	48.18	2	48.00	48.10	0	11,996	0.00%
2024/07/29	2	50.65	9	48.50	48.10	-7	12,173	-0.06%
2024/07/26	2	49.90	1	51.20	50.70	1	12,308	0.01%
2024/07/23	1	51.70	1	51.40	51.10	0	12,467	0.00%
2024/07/22	1	54.00	1	52.00	51.10	0	12,793	0.00%
2024/07/19	5	58.14	4.2	57.25	56.40	0.8	12,947	0.01%
2024/07/18	3	58.17	1	57.80	57.80	2	13,539	0.01%
2024/07/17	4	60.30	3	59.97	58.50	1	14,031	0.01%
2024/07/16	2	58.65	1	59.00	59.00	1	14,542	0.01%
2024/07/15	7	59.21	4	59.50	59.00	3	15,265	0.02%
2024/07/12	16	60.00	21	60.86	58.80	-5	15,323	-0.03%
2024/07/11	5	58.12	4	58.40	58.20	1	15,302	0.01%
2024/07/10	21	59.91	12	59.68	59.00	9	16,566	0.05%
2024/07/09	2	61.65	31.1	62.26	62.50	-29.1	16,853	-0.17%
2024/07/08	2	59.30	3	58.90	57.90	-1	16,603	-0.01%
2024/07/05	7	60.21	2	60.50	59.10	5	16,672	0.03%
2024/07/04	9	60.46	8	60.33	60.20	1	16,749	0.01%
2024/07/03	1	57.40	5	57.76	57.90	-4	16,849	-0.02%
2024/07/02	2	56.55	1	56.30	56.30	1	16,936	0.01%
2024/07/01	2	56.60	0	0.00	57.00	2	16,952	0.01%
2024/06/28	1	57.20	2	56.90	57.10	-1	16,971	-0.01%
2024/06/27	1	57.80	2	56.90	56.90	-1	16,972	-0.01%
2024/06/26	8	57.50	4	57.48	57.20	4	17,050	0.02%
2024/06/25	3	56.40	5	57.56	58.50	-2	17,149	-0.01%
2024/06/24	4	58.58	0	0.00	57.10	4	17,436	0.02%
2024/06/21	16	59.57	3	60.07	59.00	13	18,113	0.07%
2024/06/20	6.2	60.74	9	60.41	59.70	-2.8	18,284	-0.02%
2024/06/19	13	59.74	11.2	59.30	59.80	1.8	18,387	0.01%
2024/06/18	16	58.58	14.3	59.13	60.00	1.7	18,199	0.01%
2024/06/17	37.1	61.63	29	61.93	58.70	8.1	17,938	0.04%
2024/06/14	27	57.49	41.4	58.76	60.10	-14.4	16,910	-0.09%
2024/06/13	3	55.27	2	55.30	54.70	1	16,565	0.01%
2024/06/12	6.2	55.42	6	56.10	55.60	0.2	16,443	0.00%
2024/06/11	30	56.28	19	55.93	55.50	11	16,081	0.07%
2024/06/07	2	52.60	6.2	52.61	54.00	-4.2	15,612	-0.03%
2024/06/06	2	50.90	0	0.00	49.10	2	15,393	0.01%
2024/06/05	7	50.35	11	50.84	50.00	-4	15,401	-0.03%
2024/06/04	1	50.00	0	48.00	49.40	1	15,405	0.01%
2024/06/03	2	47.45	1	47.25	47.25	1	15,426	0.01%
2024/05/31	0	0.00	0	48.00	47.85	0	15,520	0.00%
2024/05/30	1	48.85	1	47.70	47.70	0	15,590	0.00%
2024/05/29	1.1	49.44	3	49.05	49.00	-1.9	15,681	-0.01%
2024/05/28	0	0.00	2	49.78	49.55	-2	16,050	-0.01%
2024/05/27	2	49.18	1	49.15	49.30	1	16,285	0.01%
2024/05/23	1	49.50	1	48.05	48.05	0	16,523	0.00%
2024/05/22	2	50.90	2	50.50	50.60	0	16,506	0.00%
2024/05/21	1.1	52.98	1	51.80	52.00	0.1	16,571	0.00%
2024/05/20	10	53.61	9	52.43	51.60	1	16,488	0.01%
2024/05/17	5	51.66	3	51.47	51.20	2	16,286	0.01%
2024/05/16	20.3	53.38	56	52.14	52.30	-35.7	16,225	-0.22%
2024/05/15	11	53.06	19.2	52.72	52.00	-8.2	16,148	-0.05%
2024/05/14	13	51.02	3.2	51.05	50.80	9.8	15,915	0.06%
2024/05/13	4	48.60	11	49.55	49.90	-7	15,792	-0.04%
2024/05/10	5.2	49.52	7	49.76	50.00	-1.8	15,712	-0.01%
2024/05/09	7.1	50.35	5	50.70	49.55	2.1	15,682	0.01%
2024/05/08	26.4	52.54	21	52.62	52.70	5.4	15,438	0.03%
2024/05/07	9	48.84	12	49.80	51.60	-3	14,637	-0.02%
2024/05/06	1	47.15	3	47.40	46.95	-2	14,207	-0.01%
2024/05/03	8.1	49.99	6	49.53	48.55	2.1	14,072	0.01%
2024/05/02	4	52.50	2	52.05	51.10	2	13,860	0.01%
2024/04/30	6	52.62	5	53.10	53.20	1	13,667	0.01%
2024/04/29	12	55.89	19	55.87	54.20	-7	13,506	-0.05%
2024/04/26	26	57.57	18	57.89	57.30	8	13,344	0.06%
2024/04/25	14	56.46	8	56.76	55.60	6	13,004	0.05%
2024/04/24	10	58.85	9	59.77	57.70	1	12,793	0.01%
2024/04/23	10	57.86	10	57.84	55.60	0	12,160	0.00%
2024/04/22	37	63.64	26	61.80	57.80	11	11,661	0.09%
2024/04/19	8	62.68	16	63.66	64.20	-8	11,037	-0.07%
2024/04/18	1	58.00	2	58.20	58.40	-1	10,272	-0.01%
2024/04/17	4	50.60	7	52.37	53.10	-3	10,142	-0.03%
2024/04/16	15	49.58	19	49.19	48.30	-4	9,770	-0.04%
2024/04/15	8	45.53	14	47.01	47.35	-6	8,461	-0.07%
2024/04/12	14	39.80	20	41.44	43.05	-6	7,923	-0.08%
2024/04/11	12	39.45	12	39.58	39.15	0	7,673	0.00%
2024/04/10	14	39.62	14	39.47	39.70	0	7,632	0.00%
2024/04/09	22	39.52	21.1	39.84	39.45	0.9	7,461	0.01%
2024/04/08	17	39.03	15	38.70	38.95	2	7,147	0.03%
2024/04/03	4	37.53	4	36.85	36.30	0	7,110	0.00%
2024/03/29	5	37.77	6	37.23	37.30	-1	7,312	-0.01%
2024/03/28	12	38.84	20.2	37.92	38.45	-8.2	7,220	-0.11%
2024/03/27	9	38.41	8	38.84	39.25	1	7,091	0.01%
2024/03/26	23.1	38.57	29	38.81	38.55	-5.9	6,734	-0.09%
2024/03/25	25	37.04	16	37.55	37.20	9	5,993	0.15%
2024/03/22	15	36.32	16	36.92	36.65	-1	5,764	-0.02%
2024/03/21	1	35.45	0	0.00	35.45	1	5,468	0.02%
2024/03/20	2	34.75	0	0.00	34.55	2	5,543	0.04%
2024/03/19	5	35.86	4	36.11	35.70	1	5,701	0.02%
2024/03/18	43	34.14	2	35.10	34.90	41	5,806	0.71%
2024/03/15	1	34.00	0.1	34.40	33.90	0.9	6,818	0.01%
2024/03/14	5	35.21	4	33.90	34.75	1	7,454	0.01%
2024/03/13	4	35.48	4	34.94	34.55	0	7,801	0.00%
2024/03/12	0	0.00	2	34.38	34.55	-2	8,379	-0.02%
2024/03/08	0.1	32.40	1	32.50	31.40	-1	8,729	-0.01%
2024/03/07	3	34.45	4	34.14	33.65	-1	8,700	-0.01%
2024/03/06	1	35.50	3.4	35.89	35.40	-2.4	8,734	-0.03%
2024/03/05	3.1	35.09	1	35.35	35.30	2.1	8,703	0.02%
2024/03/04	1.1	35.06	1	34.95	34.85	0.1	8,713	0.00%
2024/03/01	5.3	35.20	5	35.89	35.75	0.3	8,597	0.00%
2024/02/29	7	34.07	8	35.09	34.90	-1	8,262	-0.01%
2024/02/27	1	33.60	1	33.55	33.60	0	8,043	0.00%
2024/02/26	2	32.90	0	0.00	32.70	2	7,852	0.03%
2024/02/22	1	33.45	5	33.50	33.00	-4	7,647	-0.05%
2024/02/19	0	32.50	1	32.65	32.45	-1	7,511	-0.01%
2024/02/16	0.2	31.70	1	31.75	32.10	-0.8	7,580	-0.01%
2024/02/05	0	0.00	1	30.40	30.40	-1	7,532	-0.01%
2024/02/02	5	31.46	4	31.53	31.35	1	7,577	0.01%
2024/02/01	0.2	31.65	1	31.75	31.80	-0.9	7,544	-0.01%
2024/01/31	2	30.05	1	30.35	30.05	1	7,473	0.01%