艾美特-KY (1626)-第一金-高雄券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	16.10	0	0.00	16.20	1	114	0.87%
2024/04/29	65	16.16	0	0.00	16.20	65	113	57.08%
2024/04/26	29	16.01	0	0.00	16.05	29	112	25.72%
2024/04/25	15	16.23	0	0.00	16.00	15	111	13.44%
2024/04/24	18	16.25	0	0.00	16.25	18	107	16.76%
2024/04/22	1	16.00	0	0.00	15.95	1	102	0.98%
2024/04/19	0	0.00	0.2	16.07	15.85	-0.2	101	-0.15%
2024/04/18	15	16.05	0	0.00	16.05	15	98	15.26%
2024/04/17	0	16.00	0	0.00	15.95	0	95	0.02%
2024/04/16	7	15.90	0	0.00	15.90	7	94	7.49%
2024/04/11	1	16.00	0	0.00	15.95	1	90	1.10%
2024/04/09	1	16.05	0	0.00	16.00	1	90	1.11%
2024/04/03	1	16.05	0	0.00	16.00	1	90	1.11%
2024/03/28	4.1	16.00	0	0.00	16.05	4.1	90	4.54%
2024/03/27	16	16.17	1	16.15	16.10	15	90	16.60%
2024/03/26	0	0.00	0	16.35	16.20	0	90	-0.03%
2024/03/14	4	15.94	0	0.00	16.25	4	88	4.54%
2024/03/13	0	16.00	0	0.00	15.90	0	85	0.04%
2024/03/07	11	16.20	0	0.00	16.10	11	81	13.49%
2024/03/06	3.1	16.30	0	0.00	16.30	3.1	80	3.81%
2024/03/04	5	16.30	0	0.00	16.35	5	85	5.83%
2024/03/01	1	16.40	0	0.00	16.40	1	87	1.15%
2024/02/27	7.9	16.46	0	0.00	16.45	7.9	86	9.10%
2024/02/26	15	16.45	0	0.00	16.45	15	83	17.95%
2024/02/22	0.5	16.80	0	0.00	16.65	0.5	82	0.62%
2024/02/21	0	0.00	0	17.75	16.30	0	75	0.00%
2024/02/19	2	16.20	0	0.00	16.20	2	69	2.87%
2024/02/16	0	0.00	0.2	16.55	16.15	-0.2	67	-0.31%
2024/02/05	0.3	16.00	0	0.00	15.90	0.3	66	0.42%
2024/01/29	2	16.15	0	0.00	16.15	2	67	2.98%
2024/01/24	8	15.93	0	0.00	16.00	8	69	11.56%
2024/01/23	0	16.05	0	0.00	16.10	0	72	0.03%
2024/01/16	0	16.35	0	0.00	16.25	0	71	0.04%
2024/01/10	0	16.47	0	0.00	16.30	0	72	0.05%
2024/01/03	0	16.45	0	0.00	16.35	0	74	0.03%
2024/01/02	2	16.43	0	0.00	16.45	2	75	2.65%
2023/12/25	0	16.65	0	0.00	16.55	0	77	0.02%
2023/12/22	0	16.70	0	0.00	16.50	0	78	0.02%
2023/12/14	1	16.80	0	0.00	16.80	1	82	1.24%
2023/12/05	0	16.60	0	0.00	16.45	0	85	0.04%
2023/11/29	0	16.65	0.2	16.95	16.50	-0.2	94	-0.21%
2023/11/13	0.5	16.75	0	0.00	16.55	0.5	98	0.51%
2023/11/09	7	16.65	0	0.00	16.60	7	108	6.45%
2023/11/08	0	16.80	0	0.00	16.70	0	110	0.01%
2023/10/19	3	16.85	0.5	18.30	16.95	2.5	139	1.82%
2023/10/03	5	17.15	0	0.00	17.05	5	208	2.40%
2023/09/28	5	16.75	0	0.00	16.85	5	231	2.16%
2023/09/20	5	16.55	0	0.00	16.50	5	230	2.17%
2023/09/19	5	16.70	5	16.55	16.60	0	229	0.00%
2023/09/15	10	16.81	0	0.00	16.75	10	229	4.36%
2023/09/14	32	16.67	32	17.00	17.00	0	228	0.01%
2023/09/12	0.1	16.75	0	0.00	16.70	0.1	225	0.06%
2023/09/05	1	18.05	0	0.00	17.95	1	218	0.47%
2023/08/30	0	0.00	0	18.45	17.85	0	211	0.00%
2023/08/22	0	0.00	0	17.65	17.40	0	205	-0.01%
2023/08/21	0	17.55	0	0.00	17.65	0	205	0.02%
2023/08/16	2	17.15	0	0.00	17.15	2	202	0.99%
2023/08/15	21.3	17.16	3	17.15	17.10	18.3	202	9.01%
2023/08/02	0	18.50	0	0.00	18.20	0	170	0.01%
2023/07/11	2	20.83	2	19.48	20.25	0	149	0.00%
2023/07/10	0	0.00	32	21.09	20.75	-32	130	-24.45%
2023/07/07	0	0.00	63	19.64	19.50	-63	91	-69.03%
2023/07/05	0.2	18.35	0	0.00	18.25	0.2	66	0.30%
2023/07/04	0.2	18.40	0	0.00	18.30	0.2	65	0.30%
2023/06/21	10	18.63	0	0.00	18.75	10	66	14.96%
2023/05/30	0	18.55	0	0.00	18.40	0	112	0.03%
2023/05/29	2	18.50	0	0.00	18.35	2	114	1.74%
2023/05/10	0	18.75	0	0.00	18.55	0	109	0.03%
2023/04/25	0	18.45	0	0.00	18.20	0	119	0.03%
2023/04/19	0	18.45	0	0.00	18.45	0	120	0.02%
2023/03/28	0	18.65	0	0.00	18.55	0	110	0.04%
2023/03/21	0	18.70	0	0.00	18.50	0	116	0.03%
2023/03/10	0	0.00	6	18.60	18.55	-6	121	-4.93%
2023/02/20	4	17.30	0	0.00	17.70	4	86	4.61%
2022/12/21	0.1	16.70	0	0.00	16.55	0.1	127	0.04%
2022/11/29	1	16.45	0	0.00	16.35	1	124	0.80%
2022/11/28	0	16.30	0	0.00	16.55	0	122	0.02%
2022/11/25	0	16.60	0	0.00	16.30	0	122	0.02%
2022/11/21	0	0.00	5	16.70	16.35	-5	133	-3.74%
2022/11/14	0	0.00	2	16.50	16.65	-2	151	-1.32%
2022/11/11	5	16.50	0	0.00	16.50	5	154	3.23%
2022/11/03	0	16.40	0	0.00	16.40	0	245	0.02%
2022/11/01	0	16.65	0	0.00	16.40	0	249	0.02%
2022/10/17	0.1	15.80	0	0.00	16.00	0.1	319	0.02%
2022/10/14	0.1	16.60	0	0.00	16.10	0.1	315	0.02%
2022/09/30	0.1	17.55	0	0.00	17.50	0.1	292	0.02%
2022/09/01	0	0.00	14	19.23	19.20	-14	362	-3.86%
2022/08/29	0	0.00	2	19.43	18.95	-2	353	-0.57%
2022/08/17	2	20.00	0	0.00	20.05	2	322	0.62%
2022/08/12	2	19.60	0	0.00	19.55	2	297	0.67%
2022/08/11	0	0.00	31	19.56	19.70	-31	276	-11.22%
2022/07/26	2	19.10	0	0.00	18.40	2	182	1.10%
2022/07/25	0	0.00	5	17.60	18.70	-5	173	-2.88%
2022/07/14	0	17.20	0	0.00	17.00	0	179	0.01%
2022/07/13	5	17.10	0	0.00	17.05	5	180	2.79%
2022/06/27	0	18.00	0	0.00	17.80	0	174	0.01%
2022/06/21	0	0.00	1	19.65	19.10	-1	166	-0.60%
2022/06/20	0	0.00	5	19.10	19.00	-5	156	-3.20%
2022/06/16	0	0.00	10	19.60	19.35	-10	136	-7.34%
2022/06/14	0.1	17.98	0	0.00	17.50	0.1	79	0.08%
2022/06/10	5	18.70	0	0.00	18.70	5	75	6.64%
2022/05/19	0	0.00	4	18.45	18.65	-4	92	-4.31%
2022/05/17	0	0.00	4	18.54	18.50	-4	92	-4.34%
2022/05/12	0.1	19.38	12	18.84	18.55	-11.9	87	-13.59%
2022/05/11	0	0.00	5	20.30	20.25	-5	79	-6.26%
2022/05/10	0	0.00	8	19.91	19.95	-8	79	-10.08%
2022/05/06	0	0.00	5	19.77	20.05	-5	85	-5.82%
2022/04/29	0	0.00	2	20.40	20.40	-2	90	-2.21%
2022/04/28	0	0.00	1	20.40	20.40	-1	93	-1.06%
2022/04/27	0	0.00	8	19.66	20.00	-8	95	-8.41%
2022/04/26	0	0.00	1	19.75	19.80	-1	106	-0.94%
2021/08/19	35	23.27	0	0.00	23.00	35	109	31.92%
2021/07/28	0	0.00	1	26.30	26.00	-1	159	-0.63%
2021/06/25	1	27.30	0	0.00	26.95	1	231	0.43%
2021/05/31	7	24.06	0	0.00	24.20	7	296	2.36%
2021/05/17	60	22.88	0	0.00	23.65	60	326	18.38%
2021/05/12	10	26.10	0	0.00	26.80	10	297	3.36%
2021/04/20	90	29.00	0	0.00	29.00	90	260	34.58%
2021/04/13	0	0.00	3	27.85	27.85	-3	250	-1.20%
2021/03/19	2	26.60	2	26.90	26.90	0	200	0.00%
2021/02/22	15	26.50	0	0.00	26.75	15	185	8.08%
2021/02/19	86	25.66	0	0.00	25.75	86	179	48.02%
2021/02/18	56	25.61	0	0.00	25.65	56	177	31.54%
2021/02/03	1	23.90	1	24.00	24.00	0	174	0.00%
2021/02/02	1	23.90	1	24.10	24.20	0	174	0.00%
2021/01/28	52	23.17	0	0.00	23.90	52	168	30.93%
2021/01/20	1	24.60	0	0.00	24.80	1	161	0.62%
2020/11/27	2	25.53	2	25.83	26.25	0	131	0.00%
2020/11/04	1	22.15	1	22.35	22.40	0	126	0.00%
2020/09/08	1	25.00	1	25.30	25.30	0	171	0.00%
2020/08/17	2	25.75	2	26.08	26.15	0	185	0.00%
2020/08/14	3	25.87	3	26.18	26.15	0	183	0.00%
2020/08/13	1	26.15	1	26.35	26.40	0	177	0.00%
2020/08/11	2	26.40	2	26.70	26.75	0	176	0.00%
2020/08/10	2	26.45	2	26.68	26.80	0	174	0.00%
2020/07/01	1	28.70	0	0.00	28.75	1	150	0.66%
2020/06/30	1	28.00	0	0.00	28.00	1	149	0.67%
2020/05/29	1	26.25	1	26.40	26.30	0	233	0.00%
2020/01/06	0	0.00	1	28.25	28.35	-1	345	-0.29%
2019/12/24	0	0.00	1	30.20	29.90	-1	347	-0.29%
2019/12/10	1	29.55	0	0.00	28.50	1	347	0.29%
2019/09/27	0	0.00	1	29.65	29.90	-1	739	-0.14%
2019/09/25	1	30.30	0	0.00	30.30	1	730	0.14%
2019/08/27	0	0.00	1	33.90	34.00	-1	543	-0.18%
2019/08/21	1	29.10	0	0.00	29.10	1	371	0.27%