毛寶 (1732)-第一金-高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	28.50	28.30	-1	166	-0.60%
2024/10/08	1	28.50	0	0.00	28.65	1	285	0.35%
2024/09/30	0	0.00	2	28.80	28.90	-2	289	-0.69%
2024/08/15	0	0.00	1	28.40	27.60	-1	730	-0.14%
2024/07/26	0	0.00	1	30.20	29.40	-1	730	-0.14%
2024/07/01	2	31.15	3	30.65	30.70	-1	720	-0.14%
2024/06/28	2	30.85	0	0.00	31.05	2	717	0.28%
2024/06/26	3	31.25	0	0.00	31.45	3	681	0.44%
2024/06/24	1	30.90	0	0.00	30.60	1	637	0.16%
2024/06/20	0	0.00	2	30.25	30.75	-2	623	-0.32%
2024/06/19	5	31.23	2	31.28	30.85	3	609	0.49%
2024/06/18	3	30.50	1	30.45	30.55	2	571	0.35%
2024/06/17	2	31.05	2	31.50	31.35	0	542	0.00%
2024/06/14	2	29.25	0	0.00	29.20	2	452	0.44%
2024/06/11	3	30.60	1	31.35	30.80	2	377	0.53%
2024/03/13	0	0.00	2	28.60	28.90	-2	2,951	-0.07%
2024/02/29	1	32.00	0	0.00	30.75	1	3,576	0.03%
2024/02/23	0	0.00	1	29.90	29.90	-1	3,531	-0.03%
2024/02/21	0	0.00	1	30.75	30.60	-1	3,517	-0.03%
2024/02/15	1	31.00	0	0.00	30.90	1	3,496	0.03%
2024/02/05	1	31.75	2	31.60	32.10	-1	3,485	-0.03%
2024/02/02	0	0.00	2	32.00	32.05	-2	3,474	-0.06%
2024/02/01	5	32.80	2	33.03	32.50	3	3,460	0.09%
2024/01/19	0	0.00	10	31.90	31.90	-10	3,231	-0.31%
2024/01/17	1	33.30	0	0.00	32.65	1	3,198	0.03%
2024/01/16	0	0.00	1	34.85	33.60	-1	3,161	-0.03%
2024/01/15	0	0.00	0	33.70	33.60	0	3,124	0.00%
2024/01/12	1	34.10	1	33.95	33.95	0	3,110	0.00%
2024/01/10	0	0.00	1	35.25	34.80	-1	3,073	-0.03%
2024/01/09	0	0.00	2	34.55	33.80	-2	3,006	-0.07%
2024/01/08	1	33.90	2	34.08	34.35	-1	2,942	-0.03%
2024/01/05	20	35.18	2	35.33	33.65	18	2,871	0.63%
2023/12/21	7	35.76	6	34.55	33.10	1	2,023	0.05%
2023/12/19	0	0.00	4	32.10	32.10	-4	965	-0.41%
2023/12/05	0	0.00	2	29.60	29.70	-2	740	-0.27%
2023/12/01	2	30.38	2	30.63	30.55	0	640	0.00%
2023/11/30	19	29.93	19	30.33	29.75	0	531	0.00%
2023/11/29	12	30.78	11	30.82	30.35	1	422	0.24%
2023/11/28	17	30.01	12	29.86	30.35	5	281	1.78%
2023/06/13	2	27.80	0	0.00	27.75	2	210	0.95%
2023/06/01	0	0.00	1	28.95	28.85	-1	216	-0.46%
2023/05/30	0	0.00	10	28.35	28.15	-10	206	-4.85%
2023/05/24	4	29.50	1	29.40	28.60	3	194	1.54%
2023/05/23	5	27.55	0	0.00	27.65	5	168	2.97%
2023/05/22	1	27.45	0	0.00	27.40	1	168	0.59%
2023/04/19	1	28.50	0	0.00	28.75	1	223	0.45%
2023/04/13	1	28.20	0	0.00	28.30	1	245	0.41%
2023/04/07	0	28.80	0	0.00	28.00	0	300	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/27	0	28.75	0	0.00	28.15	0	624	0.00%
2023/02/13	0	0.00	2	29.80	29.80	-2	781	-0.26%
2023/02/06	0	0.00	1	29.80	29.80	-1	774	-0.13%
2023/02/02	1	29.65	0	0.00	30.20	1	784	0.13%
2023/01/30	0	30.50	0	0.00	29.20	0	787	0.00%
2022/12/27	1	31.90	1	32.10	32.10	0	785	0.00%
2022/12/26	1	32.40	0	0.00	32.30	1	784	0.13%
2022/12/23	3	32.18	2	31.85	31.85	1	755	0.13%
2022/12/21	4	32.43	4	31.85	31.85	0	716	0.00%
2022/12/20	3	30.85	3	31.90	31.40	0	698	0.00%
2022/12/12	6	30.63	6	30.55	30.55	0	641	0.00%
2022/12/05	0	0.00	1	31.10	31.15	-1	876	-0.11%
2022/11/29	0	0.00	1	29.80	29.75	-1	968	-0.10%
2022/11/25	1	29.35	0	0.00	28.95	1	1,139	0.09%
2022/11/23	0	0.00	1	29.10	29.10	-1	1,174	-0.09%
2022/11/22	6	29.18	6	28.90	28.90	0	1,186	0.00%
2022/11/14	1	28.95	1	29.15	29.45	0	1,358	0.00%
2022/11/10	1	28.50	1	28.30	28.30	0	1,407	0.00%
2022/11/09	4	29.28	4	29.45	29.05	0	1,441	0.00%
2022/11/08	7	28.78	7	29.05	28.65	0	1,456	0.00%
2022/11/07	4	28.80	4	28.30	28.30	0	1,479	0.00%
2022/10/28	4	26.63	4	26.45	26.45	0	1,484	0.00%
2022/10/26	2	26.55	3	26.67	26.85	-1	1,487	-0.07%
2022/10/25	1	26.80	1	26.40	26.40	0	1,489	0.00%
2022/10/21	3	26.22	3	25.90	25.90	0	1,503	0.00%
2022/10/19	1	27.15	2	27.35	27.00	-1	1,519	-0.07%
2022/10/18	1	27.55	1	27.05	27.05	0	1,547	0.00%
2022/10/17	1	26.65	0	0.00	26.95	1	1,563	0.06%
2022/10/14	5	26.90	6	26.98	26.90	-1	1,556	-0.06%
2022/10/12	8	27.80	8	27.78	27.70	0	1,550	0.00%
2022/10/05	2	29.70	2	29.10	29.10	0	1,560	0.00%
2022/09/26	3	28.87	3	29.05	28.30	0	1,550	0.00%
2022/09/23	0	0.00	2	30.80	29.85	-2	1,547	-0.13%
2022/09/22	0	0.00	51	32.06	31.35	-51	1,533	-3.33%
2022/09/21	3	32.33	80	32.28	31.95	-77	1,517	-5.07%
2022/09/20	2	33.68	0	0.00	33.75	2	1,501	0.13%
2022/09/19	20	33.68	1	34.10	33.80	19	1,503	1.26%
2022/09/16	24	36.10	3	36.03	35.75	21	1,488	1.41%
2022/09/15	1	35.40	1	35.85	37.05	0	1,469	0.00%
2022/09/14	58	35.83	6	35.76	35.70	52	1,405	3.70%
2022/09/08	37	35.35	0	0.00	35.95	37	1,301	2.84%
2022/09/07	1	35.60	0	0.00	34.50	1	1,299	0.08%
2022/09/06	4	36.49	4	34.85	34.85	0	1,303	0.00%
2022/09/05	5	38.43	4	37.70	37.70	1	1,287	0.08%
2022/09/02	17	38.99	20	38.63	37.80	-3	1,269	-0.24%
2022/09/01	8	39.59	10	39.11	39.00	-2	1,219	-0.16%
2022/08/31	0	0.00	1	35.70	38.60	-1	1,092	-0.09%
2022/08/30	1	35.05	1	35.65	35.10	0	1,056	0.00%
2022/08/26	11	35.50	6	34.92	34.50	5	1,042	0.48%
2022/08/25	2	35.25	2	35.85	35.55	0	1,026	0.00%
2022/08/24	4	33.78	4.2	34.05	34.20	-0.2	990	-0.02%
2022/08/23	2	33.38	2	33.35	33.35	0	995	0.00%
2022/08/22	4	35.23	2	34.30	34.30	2	984	0.20%
2022/08/19	2	33.93	2	34.20	34.95	0	956	0.00%
2022/08/17	0.2	32.85	1	32.80	32.80	-0.8	918	-0.09%
2022/08/16	1	33.88	0	0.00	33.75	1	924	0.11%
2022/08/15	0	0.00	0.1	31.40	31.95	-0.1	931	-0.01%
2022/08/12	2	30.43	2.1	30.71	31.00	-0.1	966	-0.01%
2022/08/11	2	29.18	2	29.35	29.35	0	1,094	0.00%
2022/08/09	0	0.00	0.1	29.70	29.60	-0.1	1,134	-0.01%
2022/07/28	2	30.58	2	30.50	30.50	0	1,574	0.00%
2022/07/27	1	30.05	1	30.45	30.65	0	1,652	0.00%
2022/07/26	6	29.57	6	29.10	29.10	0	1,704	0.00%
2022/07/25	2	29.35	2	29.45	29.45	0	1,791	0.00%
2022/07/22	2	29.60	2	29.85	30.65	0	1,964	0.00%
2022/07/21	2	29.33	2	29.55	29.30	0	2,283	0.00%
2022/07/20	1	29.35	1	29.25	29.25	0	2,837	0.00%
2022/07/19	4	29.03	4	28.75	28.75	0	3,087	0.00%
2022/07/18	2	28.35	2	28.53	29.00	0	3,430	0.00%
2022/07/15	1	27.75	1	27.95	27.90	0	3,569	0.00%
2022/07/11	4	28.88	4	29.00	29.00	0	4,455	0.00%
2022/07/06	5	27.89	5	27.45	27.45	0	4,965	0.00%
2022/07/05	3	28.12	3.1	27.90	27.90	-0.1	5,291	0.00%
2022/07/04	2	27.05	2	27.40	28.10	0	5,860	0.00%
2022/06/30	9	27.92	9	27.64	27.45	0	7,278	0.00%
2022/06/28	0.1	30.05	0	0.00	29.25	0.1	8,894	0.00%
2022/06/24	2	28.88	2	29.10	29.00	0	9,588	0.00%
2022/06/23	2	29.25	2	29.13	28.80	0	9,618	0.00%
2022/06/21	2	29.60	2	30.00	30.40	0	10,112	0.00%
2022/06/20	1.1	29.31	1	28.85	28.85	0.1	10,110	0.00%
2022/06/17	7	30.47	8	30.05	30.00	-1	10,118	-0.01%
2022/06/16	5	32.17	5	32.08	30.85	0	10,138	0.00%
2022/06/15	4	32.18	4	32.49	32.55	0	10,130	0.00%
2022/06/14	1	31.00	1	31.20	31.40	0	10,121	0.00%
2022/06/13	1	32.25	1	32.05	32.05	0	10,126	0.00%
2022/06/10	2.1	33.69	2	33.50	33.50	0.1	10,209	0.00%
2022/06/09	3	34.13	3	33.98	34.20	0	10,272	0.00%
2022/06/08	2	34.03	2	33.55	33.55	0	10,268	0.00%
2022/06/07	2	34.70	2	33.70	33.70	0	10,273	0.00%
2022/06/01	5	35.07	5	34.85	34.85	0	10,295	0.00%
2022/05/31	2	34.83	2	35.00	35.10	0	10,308	0.00%
2022/05/30	8	35.38	9	35.70	35.90	-1	10,302	-0.01%
2022/05/25	2	35.08	2	35.50	35.50	0	10,325	0.00%
2022/05/24	4	36.16	5	34.92	34.80	-1	10,366	-0.01%
2022/05/23	5	36.24	6	36.11	36.10	-1	10,366	-0.01%
2022/05/20	6	35.19	6	35.25	35.75	0	10,364	0.00%
2022/05/19	3	35.68	1	36.25	34.60	2	10,355	0.02%
2022/05/18	1	34.10	1	34.40	34.40	0	10,294	0.00%
2022/05/17	3	34.18	3	34.07	34.10	0	10,318	0.00%
2022/05/16	2	34.43	2	34.75	34.55	0	10,341	0.00%
2022/05/11	14	36.19	14	35.70	35.65	0	10,496	0.00%
2022/05/10	5	37.10	6	37.02	37.00	-1	10,547	-0.01%
2022/05/09	12	38.25	12	37.88	37.85	0	10,559	0.00%
2022/05/06	2	40.20	1	41.00	39.60	1	10,610	0.01%
2022/05/05	4	40.41	5	40.73	40.30	-1	10,612	-0.01%
2022/05/04	0	0.00	1	40.65	40.35	-1	10,811	-0.01%
2022/05/03	2	42.83	4	41.85	41.55	-2	11,035	-0.02%
2022/04/29	5	43.89	5	43.91	43.25	0	11,775	0.00%
2022/04/28	15	45.37	17	45.69	44.75	-2	12,188	-0.02%
2022/04/27	16	45.47	13	45.87	44.70	3	12,262	0.02%
2022/04/26	10	46.55	8	46.34	44.90	2	12,375	0.02%
2022/04/25	5	48.13	8	48.98	49.85	-3	12,301	-0.02%
2022/04/22	12	44.82	8	44.94	45.35	4	12,697	0.03%
2022/04/21	5	44.49	3	45.15	43.35	2	13,562	0.01%
2022/04/20	4	42.95	4	43.83	44.95	0	13,897	0.00%
2022/04/19	1	42.90	1	43.10	43.10	0	14,214	0.00%
2022/04/18	2	45.78	3	45.45	43.55	-1	14,315	-0.01%
2022/04/15	6	46.19	5	45.84	45.75	1	14,622	0.01%
2022/04/14	15	45.16	15	45.41	44.65	0	14,948	0.00%
2022/04/13	33	45.88	34	45.99	45.20	-1	15,157	-0.01%
2022/04/12	12	48.06	24	47.52	45.85	-12	15,550	-0.08%
2022/04/11	16	48.52	4	52.15	47.10	12	15,644	0.08%
2022/04/08	14	50.74	11	50.55	49.10	3	15,442	0.02%
2022/04/07	0	0.00	1	51.90	50.90	-1	14,954	-0.01%
2022/04/06	9	50.89	9	50.88	49.10	0	14,009	0.00%
2022/04/01	188	48.99	190	48.25	47.90	-2	13,535	-0.01%	大買/大賣/
2022/03/31	35	46.96	35	47.34	48.05	0	12,666	0.00%
2022/03/30	16	42.07	26	42.54	43.85	-10	11,965	-0.08%
2022/03/29	46	40.26	39	40.10	39.90	7	11,649	0.06%
2022/03/28	0	0.00	6	40.25	40.25	-6	11,303	-0.05%
2022/03/25	6	38.38	3	38.00	36.60	3	11,386	0.03%
2022/03/24	3	35.40	1	37.00	37.10	2	11,135	0.02%
2022/03/21	0	0.00	0.2	34.00	33.85	-0.2	11,275	0.00%
2022/03/17	2	31.60	2	31.90	32.00	0	11,357	0.00%
2022/03/16	0	0.00	1	31.50	31.05	-1	11,435	-0.01%
2022/03/15	2	34.13	1	34.25	31.70	1	11,428	0.01%
2022/03/10	1	32.15	1	32.35	32.70	0	11,389	0.00%
2022/03/09	0.2	31.90	0.3	32.05	32.15	-0.1	11,462	0.00%
2022/02/24	3	34.30	0	0.00	32.15	3	11,724	0.03%
2022/02/21	0	0.00	2	34.90	34.75	-2	11,616	-0.02%
2022/02/15	1	37.10	1	36.65	36.65	0	11,427	0.00%
2022/02/14	0.3	37.55	0	0.00	37.55	0.3	11,359	0.00%
2022/02/09	13	38.71	13	39.04	39.15	0	11,037	0.00%
2022/02/08	8	39.11	8	39.52	39.25	0	10,961	0.00%
2022/02/07	100	39.89	100	39.32	39.25	0	10,844	0.00%
2022/01/26	3	42.43	3	43.48	43.10	0	10,742	0.00%
2022/01/25	113	47.27	106	45.68	45.20	7	10,471	0.07%	大買/大賣/
2022/01/24	15	52.01	18	51.74	49.85	-3	10,159	-0.03%
2022/01/21	25	47.04	25	47.66	49.80	0	9,350	0.00%
2022/01/20	69	46.76	71	46.81	46.50	-2	8,843	-0.02%
2022/01/19	26	48.66	26	49.13	48.80	0	8,564	0.00%
2022/01/18	204	47.72	204	48.00	48.80	0	8,115	0.00%	大買/大賣/
2022/01/17	24	48.70	22	49.97	47.70	2	7,635	0.03%
2022/01/14	59	49.58	55	49.77	47.70	4	6,999	0.06%
2022/01/13	4	47.34	7	47.38	48.30	-3	5,783	-0.05%
2022/01/12	16	45.03	19	45.24	43.95	-3	5,298	-0.06%
2022/01/11	23	46.77	19	45.37	45.00	4	4,733	0.08%
2022/01/10	4	48.73	5	49.51	49.95	-1	4,432	-0.02%
2022/01/07	9	44.19	6	44.28	45.45	3	3,897	0.08%
2022/01/06	21	40.61	25	40.71	41.35	-4	3,337	-0.12%
2022/01/05	8	40.89	8	40.72	37.60	0	2,888	0.00%
2022/01/04	3	39.30	0	0.00	39.45	3	2,393	0.13%
2022/01/03	1	35.90	0	0.00	35.90	1	2,114	0.05%
2021/12/29	3	32.75	3	32.70	33.00	0	1,922	0.00%
2021/12/20	3	32.82	15	32.42	32.50	-12	1,663	-0.72%
2021/12/17	11	35.01	1	35.00	35.20	10	1,536	0.65%
2021/12/13	3	30.45	3	30.30	30.30	0	1,270	0.00%
2021/12/02	0	0.00	5	32.90	33.00	-5	1,471	-0.34%
2021/12/01	0	0.00	2	32.30	30.60	-2	1,336	-0.15%
2021/11/29	0	0.00	5	32.50	32.50	-5	1,148	-0.44%
2021/11/16	0	0.00	0	26.15	26.10	0	1,037	0.00%
2021/10/05	0	0.00	5	24.90	24.85	-5	1,183	-0.42%
2021/09/17	1	28.90	1	29.60	28.05	0	1,271	0.00%
2021/09/13	7	28.73	0	0.00	28.40	7	1,151	0.61%
2021/09/10	1	31.75	1	30.75	30.75	0	1,127	0.00%
2021/09/09	15	34.89	12	34.98	33.50	3	1,064	0.28%
2021/09/08	0	0.00	5	33.40	33.40	-5	744	-0.67%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/08/12	1	27.50	0	0.00	27.35	1	2,121	0.05%
2021/07/28	0	0.00	2	28.55	29.10	-2	3,534	-0.06%
2021/07/20	2	33.50	0	0.00	31.05	2	3,822	0.05%
2021/07/13	5	30.25	0	30.35	29.45	5	3,861	0.13%
2021/07/07	0	0.00	0.2	32.60	32.70	-0.2	3,828	-0.01%
2021/07/06	0	0.00	2	32.85	32.40	-2	3,817	-0.05%
2021/07/05	1	34.30	0	0.00	34.25	1	3,796	0.03%
2021/07/02	1	34.65	0	0.00	35.00	1	3,789	0.03%
2021/06/29	5	35.70	5	35.20	35.20	0	3,785	0.00%
2021/06/23	1	34.30	1	34.50	34.90	0	3,712	0.00%
2021/06/17	0	0.00	2	37.05	36.40	-2	3,674	-0.05%
2021/06/16	3	37.13	1.1	35.26	37.00	1.9	3,648	0.05%
2021/06/11	0	0.00	6	37.35	37.40	-6	3,533	-0.17%
2021/06/10	5	39.38	11	38.92	38.80	-6	3,490	-0.17%
2021/06/09	6	41.02	0	0.00	40.30	6	3,449	0.17%
2021/06/08	2.3	46.23	6	43.96	39.90	-3.7	3,349	-0.11%
2021/06/07	6	43.73	1	43.55	43.75	5	3,018	0.17%
2021/06/04	4	37.63	0	0.00	39.80	4	2,933	0.14%
2021/06/01	14	33.51	9	34.00	36.60	5	2,777	0.18%
2021/05/31	5	36.60	0	0.00	36.20	5	2,742	0.18%
2021/05/28	1	39.10	0	0.00	39.10	1	2,714	0.04%
2021/05/26	0	0.00	1	41.00	39.70	-1	2,713	-0.04%
2021/05/25	1	36.60	2	37.35	37.35	-1	2,682	-0.04%
2021/05/24	0	0.00	1	43.00	39.70	-1	2,638	-0.04%
2021/05/21	7	42.84	9	42.99	41.85	-2	2,620	-0.08%
2021/05/20	10	45.59	11	45.85	46.50	-1	2,574	-0.04%
2021/05/19	3	48.18	1	45.45	49.20	2	2,535	0.08%
2021/05/18	3	49.02	0	0.00	49.85	3	2,414	0.12%
2021/05/14	5	39.87	3	40.50	41.25	2	2,134	0.10%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/11	0	0.00	8	31.00	31.00	-8	1,729	-0.46%
2021/05/05	0	0.00	1	31.20	30.20	-1	2,077	-0.05%
2021/05/04	3	29.83	1	30.45	29.25	2	2,526	0.08%
2021/04/29	0	0.00	3	29.00	29.50	-3	2,884	-0.10%
2021/04/27	1	27.50	2	28.05	27.20	-1	3,201	-0.03%
2021/04/26	1	27.60	0	0.00	27.50	1	3,270	0.03%
2021/04/23	1	26.50	0	0.00	26.40	1	3,329	0.03%
2021/04/22	2	27.00	0	0.00	26.40	2	3,326	0.06%
2021/04/21	1	26.35	6	26.40	27.30	-5	3,292	-0.15%
2021/04/15	1	24.95	0	0.00	25.00	1	3,352	0.03%
2021/04/14	3	25.17	0	0.00	25.15	3	3,354	0.09%
2021/04/13	1	25.30	0	0.00	25.30	1	3,357	0.03%
2021/04/12	1	25.65	0	0.00	25.70	1	3,363	0.03%
2021/04/09	1	25.80	0	0.00	25.65	1	3,382	0.03%
2021/04/08	0	0.00	20	25.74	25.80	-20	3,480	-0.57%
2021/04/07	20	25.51	0	0.00	25.60	20	3,484	0.57%
2021/04/01	0	0.00	1	25.95	26.00	-1	3,483	-0.03%
2021/03/29	1	24.80	0	0.00	25.15	1	3,569	0.03%
2021/03/23	0	0.00	24	25.00	25.15	-24	3,579	-0.67%
2021/03/22	24	25.26	0	0.00	25.30	24	3,569	0.67%
2021/03/19	0	0.00	8	26.50	25.65	-8	3,566	-0.22%
2021/03/18	23	25.10	23	25.40	25.60	0	3,551	0.00%
2021/03/17	0	0.00	23	25.43	25.30	-23	3,548	-0.65%
2021/03/16	23	25.07	0	0.00	25.05	23	3,544	0.65%
2021/03/15	0	0.00	2	25.30	25.30	-2	3,538	-0.06%
2021/03/12	4	25.00	2	25.25	25.25	2	3,536	0.06%
2021/03/09	1	25.20	0	0.00	25.00	1	3,523	0.03%
2021/03/08	7	26.21	0	0.00	25.65	7	3,512	0.20%
2021/03/03	3	26.45	3	26.65	26.55	0	3,500	0.00%
2021/02/26	1	27.80	4	28.08	27.70	-3	3,467	-0.09%
2021/02/25	0	0.00	3	27.35	27.20	-3	3,414	-0.09%
2021/02/23	1	26.75	0	0.00	26.75	1	3,367	0.03%
2021/02/22	2	26.98	3	26.73	27.30	-1	3,335	-0.03%
2021/02/19	0	0.00	1	26.60	26.10	-1	3,292	-0.03%
2021/02/18	1	26.30	1	26.95	26.90	0	3,266	0.00%
2021/02/17	4	26.81	0	0.00	26.75	4	3,235	0.12%
2021/02/05	1	29.45	1	29.55	29.70	0	3,187	0.00%
2021/02/04	0	0.00	8	30.51	29.25	-8	3,151	-0.25%
2021/02/03	8	29.53	1	30.20	29.35	7	3,061	0.23%
2021/02/02	2	30.25	2	30.30	30.50	0	3,047	0.00%
2021/02/01	2	32.50	1	32.80	31.45	1	2,977	0.03%
2021/01/29	5	31.30	5	30.55	30.10	0	2,797	0.00%
2021/01/28	0	0.00	1	31.20	30.20	-1	2,708	-0.04%
2021/01/27	3	34.45	1	35.05	32.50	2	2,632	0.08%
2021/01/26	15	34.11	8	35.79	36.00	7	2,563	0.27%
2021/01/25	0	0.00	5	33.75	33.80	-5	2,127	-0.24%
2021/01/22	16	31.63	16	32.06	30.75	0	2,053	0.00%
2021/01/21	12	31.08	12	31.26	32.15	0	1,743	0.00%
2021/01/20	1	28.40	3	28.98	29.25	-2	1,359	-0.15%
2021/01/19	3	25.72	0	0.00	26.60	3	1,296	0.23%
2021/01/18	1	23.75	1	24.45	25.15	0	1,200	0.00%
2021/01/11	0	0.00	2	23.05	22.95	-2	926	-0.22%
2020/12/31	1	24.30	3	25.05	24.45	-2	879	-0.23%
2020/12/28	2	23.18	0	0.00	23.10	2	777	0.26%
2020/12/24	1	24.50	0	0.00	23.15	1	746	0.13%
2020/11/13	0	0.00	1	22.40	22.10	-1	680	-0.15%
2020/11/10	1	22.30	0	0.00	22.15	1	669	0.15%
2020/11/04	1	23.45	1	24.00	23.70	0	631	0.00%
2020/11/02	0	0.00	5	24.00	24.30	-5	561	-0.89%
2020/10/30	8	22.41	8	22.06	22.10	0	491	0.00%
2020/10/05	1	22.30	1	22.00	22.00	0	675	0.00%
2020/09/11	5	23.30	0	0.00	23.15	5	903	0.55%
2020/08/14	1	26.15	1	25.95	25.95	0	1,531	0.00%
2020/08/11	0	0.00	2	26.00	26.10	-2	1,587	-0.13%
2020/08/10	0	0.00	1	27.80	27.25	-1	1,600	-0.06%
2020/08/06	2	27.30	6	27.27	27.30	-4	1,618	-0.25%
2020/08/04	6	26.91	0	0.00	26.85	6	1,839	0.33%
2020/08/03	1	27.15	2	27.95	27.95	-1	1,946	-0.05%
2020/07/31	2	25.45	0	0.00	25.45	2	2,262	0.09%
2020/07/27	1	24.05	0	0.00	24.10	1	2,516	0.04%
2020/07/17	1	25.15	15	26.07	25.20	-14	3,263	-0.43%
2020/07/15	2	27.55	0	0.00	27.20	2	3,289	0.06%
2020/07/07	1	28.05	0	0.00	27.90	1	3,542	0.03%
2020/06/24	1	27.15	0	0.00	27.00	1	3,866	0.03%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/19	1	29.00	0	0.00	29.00	1	4,053	0.02%
2020/06/17	0	0.00	11	30.10	30.25	-11	4,191	-0.26%
2020/06/12	1	28.25	3	28.47	29.40	-2	4,545	-0.04%
2020/06/11	2	29.38	1	29.95	28.85	1	4,524	0.02%
2020/06/10	2	30.58	0	0.00	30.70	2	4,497	0.04%
2020/06/09	1	30.00	0	0.00	29.75	1	4,464	0.02%
2020/06/03	1	30.95	0	0.00	31.00	1	4,475	0.02%
2020/06/02	0	0.00	1	31.90	30.95	-1	4,474	-0.02%
2020/05/29	40	33.55	31	33.89	33.10	9	4,458	0.20%
2020/05/27	1	32.00	0	0.00	32.15	1	4,807	0.02%
2020/05/26	0	0.00	1	33.95	33.95	-1	4,999	-0.02%
2020/05/25	1	33.50	0	0.00	33.75	1	5,101	0.02%
2020/05/22	3	33.87	6	34.94	35.05	-3	5,413	-0.06%
2020/05/20	0	0.00	1	31.50	31.05	-1	5,571	-0.02%
2020/05/19	6	31.06	5	30.90	30.75	1	5,570	0.02%
2020/05/18	0	0.00	1	32.40	32.40	-1	5,575	-0.02%
2020/05/14	1	32.45	0	0.00	30.00	1	5,641	0.02%
2020/05/13	0	0.00	3	32.20	33.15	-3	5,637	-0.05%
2020/05/11	3	33.05	10	32.07	33.30	-7	5,578	-0.13%
2020/05/08	10	33.36	3	32.85	32.85	7	5,444	0.13%
2020/05/07	16	37.30	6	36.83	36.50	10	5,356	0.19%
2020/05/04	0	0.00	1	32.05	32.80	-1	5,127	-0.02%
2020/04/30	5	29.80	10	30.43	29.85	-5	5,166	-0.10%
2020/04/29	22	29.99	22	30.18	29.60	0	5,080	0.00%
2020/04/27	7	30.41	4	30.38	30.05	3	4,806	0.06%
2020/04/24	8	30.25	22	30.10	30.75	-14	4,685	-0.30%
2020/04/23	15	28.65	15	28.89	28.60	0	4,491	0.00%
2020/04/21	0	0.00	1	29.50	28.60	-1	4,550	-0.02%
2020/04/20	1	29.40	0	0.00	29.40	1	4,540	0.02%
2020/04/17	5	27.87	2	28.05	28.65	3	4,527	0.07%
2020/04/15	19	29.04	14	29.38	29.00	5	4,491	0.11%
2020/04/14	11	29.75	0	0.00	29.65	11	4,463	0.25%
2020/04/13	3	30.50	0	0.00	30.35	3	4,443	0.07%
2020/04/10	1	30.85	0	0.00	29.95	1	4,422	0.02%
2020/04/07	5	33.51	7	32.89	30.50	-2	4,380	-0.05%
2020/04/06	0	0.00	12	31.28	31.35	-12	4,264	-0.28%
2020/03/30	2	30.40	0	0.00	28.60	2	4,059	0.05%
2020/03/27	1	29.25	0	0.00	28.65	1	3,988	0.03%
2020/03/25	0	0.00	2	29.60	29.40	-2	3,854	-0.05%
2020/03/24	5	30.30	2	29.80	29.80	3	3,756	0.08%
2020/03/23	4	29.48	0	0.00	30.10	4	3,662	0.11%
2020/03/20	8	30.21	1	31.70	27.55	7	3,571	0.20%
2020/03/11	0	0.00	2	25.85	25.80	-2	3,107	-0.06%
2020/03/06	0	0.00	2	28.00	28.20	-2	3,033	-0.07%
2020/03/03	8	32.91	8	33.49	34.70	0	2,948	0.00%
2020/03/02	0	0.00	20	30.93	31.60	-20	2,587	-0.77%
2020/02/27	21	28.64	1	26.75	28.75	20	2,489	0.80%
2020/02/26	0	0.00	2	27.28	26.40	-2	2,210	-0.09%
2020/02/25	6	26.59	6	25.97	26.30	0	2,061	0.00%
2020/02/24	0	0.00	1	24.90	24.90	-1	1,698	-0.06%
2020/02/21	1	21.85	0	0.00	22.65	1	1,513	0.07%
2020/02/10	0	0.00	7	21.70	21.40	-7	1,134	-0.62%
2020/02/06	0	0.00	1	19.20	19.15	-1	1,006	-0.10%
2020/02/05	9	21.36	8	22.03	21.25	1	975	0.10%
2020/02/04	15	22.45	5	23.22	23.55	10	894	1.12%
2020/01/31	2	19.50	0	0.00	19.50	2	667	0.30%
2020/01/30	0	0.00	1	17.75	17.75	-1	658	-0.15%
2020/01/20	0	0.00	32	16.01	16.15	-32	656	-4.88%
2020/01/17	0	0.00	6	14.38	14.70	-6	612	-0.98%
2020/01/09	2	12.90	0	0.00	12.50	2	318	0.63%
2019/09/27	20	10.10	0	0.00	10.10	20	21	92.45%
2019/09/26	3	10.10	0	0.00	10.20	3	21	14.03%
2019/09/20	7	10.10	0	0.00	10.10	7	22	31.23%
2018/02/26	0	0.00	1	12.20	12.25	-1	66	-1.51%
2018/02/06	3	11.70	0	0.00	11.80	3	64	4.66%