寶齡富錦 (1760)-第一金-高雄券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	96.30	96.40	-1	601	-0.17%
2024/05/15	0	0.00	1	95.80	95.70	-1	604	-0.17%
2024/05/08	1	96.20	7	96.56	96.40	-6	603	-0.99%
2024/05/02	0	0.00	2	97.20	97.40	-2	608	-0.33%
2024/04/30	2	96.40	0	0.00	96.10	2	608	0.33%
2024/04/26	0.1	97.90	0	0.00	96.50	0.1	606	0.01%
2024/04/22	0	0.00	2	97.35	97.10	-2	616	-0.32%
2024/04/19	1	95.60	2	96.45	96.30	-1	615	-0.16%
2024/04/18	1	101.00	0	0.00	101.00	1	600	0.17%
2024/04/17	0	0.00	1	103.50	102.50	-1	599	-0.17%
2024/04/15	1	103.00	0	0.00	103.00	1	609	0.16%
2024/04/12	0	0.00	1	104.00	104.00	-1	607	-0.16%
2024/04/09	5	110.50	0	0.00	110.00	5	604	0.83%
2024/04/03	1	114.00	0	0.00	114.00	1	586	0.17%
2024/04/02	1	112.00	10.1	112.00	112.50	-9.1	579	-1.56%
2024/03/28	11	112.86	0	0.00	112.00	11	580	1.89%
2024/03/27	1	112.50	0	0.00	111.50	1	544	0.18%
2024/03/25	0	0.00	0	107.00	106.50	0	507	0.00%
2024/03/18	0	103.00	0	0.00	103.00	0	521	0.00%
2024/03/11	0	0.00	5	101.00	101.00	-5	554	-0.90%
2024/02/23	0	104.50	0	105.00	103.50	0	1,072	0.00%
2024/01/31	1	103.00	0	0.00	103.50	1	1,242	0.08%
2024/01/17	0	103.00	0	0.00	102.50	0	1,705	0.00%
2024/01/10	0	104.55	0	0.00	105.00	0	1,761	0.00%
2024/01/09	0	108.00	0	0.00	108.00	0	1,759	0.00%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/19	1	113.00	0	0.00	113.00	1	1,650	0.06%
2023/12/08	0	0.00	1	112.50	113.00	-1	1,659	-0.06%
2023/12/07	5	114.20	4	113.00	111.50	1	1,652	0.06%
2023/12/06	1	114.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	4	116.50	3	115.50	114.00	1	1,642	0.06%
2023/12/04	2	118.50	4	119.75	119.00	-2	1,611	-0.12%
2023/12/01	6	118.92	7	120.86	117.00	-1	1,571	-0.06%
2023/11/29	3	117.00	0	0.00	116.50	3	1,472	0.20%
2023/11/28	7	120.57	2	120.75	117.50	5	1,444	0.35%
2023/11/27	4	118.50	8	120.50	122.50	-4	1,305	-0.31%
2023/11/22	1	112.50	1	112.00	111.50	0	1,161	0.00%
2023/11/21	2	111.50	0	0.00	113.50	2	1,139	0.18%
2023/11/20	0	0.00	2	113.00	112.00	-2	1,139	-0.18%
2023/11/16	1	110.50	1	112.00	110.50	0	1,141	0.00%
2023/11/15	1	110.00	0	0.00	111.00	1	1,184	0.08%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/13	0	0.00	2	112.50	110.50	-2	1,179	-0.17%
2023/11/10	6	112.00	4	111.38	113.50	2	1,171	0.17%
2023/11/06	0	0.00	0.1	110.50	110.50	-0.1	1,098	-0.01%
2023/11/02	0	0.00	0.1	113.00	112.50	-0.1	1,065	0.00%
2023/11/01	3	115.67	2.2	115.50	114.00	0.9	1,041	0.08%
2023/10/30	3	112.83	3	114.67	110.00	0	916	0.00%
2023/10/27	0.3	110.83	2	108.00	111.00	-1.7	822	-0.21%
2023/10/25	0	0.00	1	103.00	103.50	-1	786	-0.13%
2023/10/24	0	0.00	1	99.50	99.90	-1	843	-0.12%
2023/10/18	1	91.50	0	0.00	96.40	1	897	0.11%
2023/10/05	0	0.00	1	104.00	104.00	-1	944	-0.11%
2023/09/26	1	102.00	0	0.00	102.00	1	1,224	0.08%
2023/09/20	0	104.50	0	0.00	104.00	0	1,319	0.00%
2023/09/18	0.1	109.00	0	0.00	107.00	0.1	1,448	0.00%
2023/09/06	1	104.50	0	0.00	105.00	1	1,533	0.07%
2023/08/23	1	104.50	0	0.00	103.50	1	1,628	0.06%
2023/08/14	0	0.00	1	101.00	100.00	-1	1,861	-0.05%
2023/08/07	0	0.00	9	108.50	109.00	-9	2,150	-0.42%
2023/07/28	2.1	111.06	1	112.50	111.50	1.1	2,277	0.05%
2023/07/27	1	115.00	0	0.00	113.50	1	2,271	0.04%
2023/07/26	6	118.92	0	0.00	116.00	6	2,240	0.27%
2023/07/25	0	0.00	1	128.50	128.50	-1	2,220	-0.05%
2023/07/24	4	128.00	4	126.50	126.00	0	2,228	0.00%
2023/07/21	1	129.00	2	131.50	127.50	-1	2,247	-0.04%
2023/07/18	0	0.00	1	126.00	125.50	-1	2,570	-0.04%
2023/07/17	1	132.00	0	0.00	132.00	1	2,982	0.03%
2023/07/14	1	129.00	0	0.00	129.00	1	3,196	0.03%
2023/07/13	1	129.50	0	0.00	128.00	1	3,218	0.03%
2023/07/10	2	133.25	0	0.00	134.50	2	3,320	0.06%
2023/07/07	2	135.25	0	0.00	134.50	2	3,354	0.06%
2023/07/06	1	141.50	3	138.33	138.00	-2	3,383	-0.06%
2023/07/04	2	140.50	7	140.86	139.00	-5	3,530	-0.14%
2023/07/03	1	132.00	0	0.00	133.00	1	3,599	0.03%
2023/06/30	1	134.50	0	0.00	134.00	1	3,694	0.03%
2023/06/29	2	137.25	2	137.50	137.50	0	3,798	0.00%
2023/06/28	0	0.00	1	137.00	135.00	-1	3,912	-0.03%
2023/06/27	8	139.94	8	139.81	136.50	0	3,970	0.00%
2023/06/26	1	136.00	0	0.00	135.00	1	3,953	0.03%
2023/06/21	20	130.50	21	130.52	130.50	-1	3,951	-0.03%
2023/06/20	6	134.42	1	132.50	132.00	5	3,943	0.13%
2023/06/19	1	138.50	0	0.00	137.50	1	3,948	0.03%
2023/06/16	1	140.50	0	0.00	139.50	1	3,958	0.03%
2023/06/14	1.1	143.33	0	0.00	138.00	1.1	4,029	0.03%
2023/06/12	0	0.00	1	139.00	139.00	-1	4,085	-0.02%
2023/06/02	2	143.50	0	0.00	144.00	2	4,525	0.04%
2023/06/01	1	146.50	2	147.50	146.00	-1	4,763	-0.02%
2023/05/31	0	0.00	1	149.00	150.50	-1	4,832	-0.02%
2023/05/29	0	0.00	1	150.00	148.50	-1	4,869	-0.02%
2023/05/25	6	150.08	0	0.00	149.00	6	4,896	0.12%
2023/05/24	1	151.00	1	151.00	151.00	0	4,929	0.00%
2023/05/23	2	149.75	4	150.25	156.00	-2	4,900	-0.04%
2023/05/19	0.1	146.00	0	0.00	145.00	0.1	4,900	0.00%
2023/05/17	1	146.50	7	141.79	142.50	-6	4,884	-0.12%
2023/05/16	3	139.67	0	0.00	138.50	3	4,848	0.06%
2023/05/15	3	141.67	1	139.00	140.00	2	4,890	0.04%
2023/05/12	10	149.55	6	149.92	143.00	4	4,947	0.08%
2023/05/11	10	149.55	6	149.92	147.50	4	5,034	0.08%
2023/05/10	0	0.00	9	161.50	160.50	-9	5,059	-0.18%
2023/05/09	2	161.75	0	0.00	161.00	2	5,195	0.04%
2023/05/05	2	165.00	0	0.00	165.50	2	5,578	0.04%
2023/05/04	3	167.17	5	167.90	167.00	-2	5,603	-0.04%
2023/05/03	3	164.67	2	165.50	163.00	1	5,564	0.02%
2023/05/02	2	165.25	0	0.00	163.00	2	5,592	0.04%
2023/04/27	1	162.00	0	0.00	160.50	1	5,693	0.02%
2023/04/26	1	161.00	1	162.00	162.00	0	5,746	0.00%
2023/04/25	1	163.00	1	160.00	160.00	0	5,801	0.00%
2023/04/24	1	162.50	0	0.00	162.00	1	5,820	0.02%
2023/04/21	13	171.42	6	165.75	164.50	7	5,874	0.12%
2023/04/20	8	186.56	5	185.10	176.50	3	5,748	0.05%
2023/04/19	15	186.63	7	185.21	189.00	8	5,391	0.15%
2023/04/14	1	174.50	0	0.00	173.50	1	5,423	0.02%
2023/04/13	1	177.00	0	0.00	176.00	1	5,569	0.02%
2023/04/12	2	175.75	7	175.43	175.50	-5	5,796	-0.09%
2023/04/11	1	174.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	6	177.58	3	177.00	176.50	3	6,337	0.05%
2023/04/07	6	177.42	9	176.33	178.50	-3	6,594	-0.05%
2023/04/06	1	165.00	3	172.67	174.50	-2	7,026	-0.03%
2023/03/31	4	165.13	5	164.40	165.00	-1	7,373	-0.01%
2023/03/30	6	172.75	3	169.83	170.50	3	7,486	0.04%
2023/03/29	4	173.25	1.2	173.37	174.50	2.8	7,544	0.04%
2023/03/28	0	0.00	3	172.50	166.00	-3	7,606	-0.04%
2023/03/27	2	170.75	3	169.83	170.50	-1	7,789	-0.01%
2023/03/24	0	0.00	2	163.00	166.00	-2	8,022	-0.02%
2023/03/20	0	0.00	1	162.00	163.50	-1	9,139	-0.01%
2023/03/16	2	162.25	12	161.83	160.00	-10	9,484	-0.11%
2023/03/15	0	0.00	1	166.00	165.00	-1	9,816	-0.01%
2023/03/14	1	163.00	0	0.00	162.50	1	10,364	0.01%
2023/03/10	2	167.78	1	164.00	165.50	1	10,893	0.01%
2023/03/09	0	0.00	0	172.50	171.50	0	10,985	0.00%
2023/03/08	0	0.00	5	175.50	172.00	-5	11,095	-0.05%
2023/03/07	2	177.00	1	179.00	172.00	1	11,221	0.01%
2023/03/06	1	171.00	3	178.50	176.00	-2	11,317	-0.02%
2023/03/03	1.1	172.36	1	167.50	172.00	0.1	11,279	0.00%
2023/02/24	0	0.00	1	161.00	161.00	-1	12,217	-0.01%
2023/02/23	2	163.75	1	162.00	165.00	1	12,457	0.01%
2023/02/22	4	161.75	1	161.00	160.50	3	13,154	0.02%
2023/02/21	1	164.00	2	165.00	164.50	-1	13,581	-0.01%
2023/02/20	3	164.83	0	164.25	163.50	3	13,788	0.02%
2023/02/17	1	169.50	2	168.00	166.50	-1	13,804	-0.01%
2023/02/16	4	168.88	5	169.90	169.50	-1	13,846	-0.01%
2023/02/15	2.1	167.76	1	167.50	167.50	1.1	14,045	0.01%
2023/02/14	1	170.50	1	168.00	169.50	0	14,150	0.00%
2023/02/13	1	173.50	1	171.50	169.00	0	14,159	0.00%
2023/02/10	4	173.50	1	173.50	170.50	3	14,203	0.02%
2023/02/09	2	179.50	1	181.91	178.00	1	14,268	0.01%
2023/02/08	0	179.00	1	179.50	179.50	-1	14,313	-0.01%
2023/02/07	158	178.12	165	178.80	176.00	-7	14,281	-0.05%	大買/大賣/
2023/02/06	6	179.50	7	180.36	176.50	-1	14,272	-0.01%
2023/02/03	1	175.00	7	177.50	173.50	-6	14,167	-0.04%
2023/02/02	0	0.00	4	170.00	170.50	-4	14,324	-0.03%
2023/02/01	5	167.90	3	168.00	168.50	2	14,471	0.01%
2023/01/31	2	168.00	0	0.00	169.00	2	14,584	0.01%
2023/01/30	0	167.50	0	0.00	165.50	0	14,692	0.00%
2023/01/17	11	161.91	9	163.00	165.00	2	14,822	0.01%
2023/01/16	0	0.00	2	164.00	164.00	-2	14,868	-0.01%
2023/01/13	14	160.00	11	160.41	160.50	3	14,966	0.02%
2023/01/12	7	162.29	10	163.50	161.00	-3	15,085	-0.02%
2023/01/11	15	163.70	10.1	164.75	163.50	4.9	15,126	0.03%
2023/01/10	10.1	170.37	3	166.17	166.00	7.1	15,246	0.05%
2023/01/09	0	0.00	0	173.50	172.50	0	15,444	0.00%
2023/01/06	3	171.00	3	172.50	171.50	0	15,650	0.00%
2023/01/05	2	172.25	3	172.17	170.50	-1	15,797	-0.01%
2023/01/04	5	172.50	0	0.00	170.00	5	15,918	0.03%
2023/01/03	6	178.25	5	177.10	175.50	1	16,052	0.01%
2022/12/30	5	177.19	5	178.60	179.00	0	16,167	0.00%
2022/12/29	5	178.00	8	177.88	176.50	-3	16,156	-0.02%
2022/12/28	5	173.80	3	174.00	174.00	2	16,346	0.01%
2022/12/27	15	176.60	13	174.54	173.00	2	16,394	0.01%
2022/12/26	21	188.17	18	186.94	180.00	3	16,202	0.02%
2022/12/23	5	184.10	11	185.97	190.00	-6	15,717	-0.04%
2022/12/22	2	173.45	1	172.00	175.00	1	15,459	0.01%
2022/12/21	2	171.75	1	174.50	170.00	1	15,352	0.01%
2022/12/20	11	176.00	0	0.00	170.00	11	15,422	0.07%
2022/12/19	5	180.50	6	181.08	181.50	-1	15,388	-0.01%
2022/12/16	209	181.00	207	181.22	179.50	2	15,395	0.01%	大買/大賣/
2022/12/15	11	175.64	22	176.18	181.00	-11	15,431	-0.07%
2022/12/14	31	166.81	16.5	169.45	178.50	14.5	15,347	0.09%
2022/12/13	11.5	178.73	11	177.55	170.00	0.5	15,071	0.00%
2022/12/12	2	175.00	2	175.00	173.50	0	14,816	0.00%
2022/12/09	9	172.00	9	173.56	180.00	0	14,744	0.00%
2022/12/08	6	174.50	6.2	170.19	169.00	-0.2	14,665	0.00%
2022/12/07	5	180.30	8	177.13	175.00	-3	14,777	-0.02%
2022/12/06	10	185.30	11	184.73	180.00	-1	14,604	-0.01%
2022/12/05	29	181.81	38	176.51	181.50	-9	14,391	-0.06%
2022/12/02	163	172.49	155	173.04	168.00	8	14,274	0.06%	大買/大賣/
2022/12/01	5	166.70	7	168.36	168.00	-2	14,314	-0.01%
2022/11/30	4	162.75	3	163.67	165.00	1	14,556	0.01%
2022/11/29	8	164.63	2	163.00	163.00	6	14,672	0.04%
2022/11/28	1	172.00	4	168.50	167.50	-3	14,856	-0.02%
2022/11/25	7	167.50	10	167.15	164.50	-3	14,840	-0.02%
2022/11/24	5	170.30	3	169.00	170.00	2	15,103	0.01%
2022/11/23	13	170.04	8	170.00	172.50	5	15,074	0.03%
2022/11/22	8	175.06	8	167.63	165.00	0	14,781	0.00%
2022/11/21	8	173.56	13	175.31	177.00	-5	14,770	-0.03%
2022/11/18	15	168.33	14	169.14	174.00	1	14,742	0.01%
2022/11/17	9	157.89	11	159.63	161.00	-2	14,449	-0.01%
2022/11/16	15	143.73	19	144.08	146.50	-4	14,232	-0.03%
2022/11/15	5	139.30	4	139.38	139.00	1	14,294	0.01%
2022/11/14	3	139.33	2	140.50	140.50	1	14,558	0.01%
2022/11/11	10	144.00	5	145.00	141.00	5	14,973	0.03%
2022/11/10	3	143.50	7	140.29	140.50	-4	15,484	-0.03%
2022/11/09	4	139.38	4	139.50	140.50	0	15,654	0.00%
2022/11/08	3	140.33	5	140.90	137.50	-2	15,715	-0.01%
2022/11/07	6	141.25	0	0.00	139.00	6	15,625	0.04%
2022/11/04	9	147.00	12	147.00	144.50	-3	15,492	-0.02%
2022/11/03	3	149.83	2	151.00	150.00	1	15,334	0.01%
2022/11/02	2	149.75	2	150.00	150.00	0	15,265	0.00%
2022/11/01	3	149.83	4	151.00	150.00	-1	15,143	-0.01%
2022/10/31	11	147.45	6	147.75	150.50	5	14,998	0.03%
2022/10/28	6	141.42	4	142.75	142.00	2	14,761	0.01%
2022/10/27	1	138.50	3	136.50	139.00	-2	14,641	-0.01%
2022/10/26	26	131.96	26	133.81	133.00	0	14,572	0.00%
2022/10/25	6	138.17	5	134.90	134.00	1	14,477	0.01%
2022/10/24	2	145.25	2	146.25	140.00	0	14,341	0.00%
2022/10/21	2	143.50	2	144.50	141.00	0	14,304	0.00%
2022/10/20	11	143.68	14	143.96	147.50	-3	14,254	-0.02%
2022/10/19	5	144.50	2	145.50	142.50	3	14,206	0.02%
2022/10/18	5	147.90	7	147.93	145.50	-2	14,369	-0.01%
2022/10/14	1	151.00	3	151.11	151.00	-2	14,168	-0.01%
2022/10/13	1	143.37	2	138.25	138.50	-1	13,972	-0.01%
2022/10/12	2	141.25	2	143.00	144.50	0	13,855	0.00%
2022/10/11	8	146.06	8	145.06	138.50	0	13,688	0.00%
2022/10/07	6	150.67	6	152.17	148.50	0	13,556	0.00%
2022/10/06	3	152.17	4	152.00	152.50	-1	13,360	-0.01%
2022/10/05	5	148.60	5	149.80	150.00	0	13,249	0.00%
2022/10/04	6	145.67	6	143.92	149.00	0	12,823	0.00%
2022/09/30	4	138.38	4	134.13	142.00	0	12,800	0.00%
2022/09/29	9	135.78	9	137.56	138.00	0	12,980	0.00%
2022/09/28	3	134.67	3	132.33	130.00	0	13,119	0.00%
2022/09/27	4	135.50	4	131.75	138.00	0	13,225	0.00%
2022/09/26	3	137.33	3	135.67	132.00	0	13,221	0.00%
2022/09/23	5	144.50	4	147.50	143.00	1	13,445	0.01%
2022/09/22	7	145.29	7	144.71	147.50	0	13,708	0.00%
2022/09/21	104	137.49	104	138.04	138.50	0	13,994	0.00%	大買/大賣/
2022/09/20	4	135.00	4	135.63	137.00	0	14,052	0.00%
2022/09/19	3	135.50	3	135.83	137.00	0	14,042	0.00%
2022/09/16	4	138.25	4	138.00	135.50	0	14,088	0.00%
2022/09/15	3	140.50	3	141.50	139.00	0	14,062	0.00%
2022/09/14	8	144.69	8	141.88	141.00	0	14,063	0.00%
2022/09/13	4	144.00	6	145.92	145.50	-2	13,794	-0.01%
2022/09/12	11	139.27	13	141.23	145.00	-2	13,616	-0.01%
2022/09/08	18	136.08	18	131.47	139.00	0	13,273	0.00%
2022/09/07	7	134.50	7	132.93	130.00	0	13,040	0.00%
2022/09/06	7	139.00	0	0.00	136.00	7	12,788	0.05%
2022/09/05	14	157.11	12	151.54	151.00	2	12,414	0.02%
2022/09/02	7	155.14	10	159.65	162.00	-3	12,214	-0.02%
2022/09/01	2	150.25	2	157.00	150.00	0	11,887	0.00%
2022/08/31	9	155.67	8	156.19	154.50	1	11,688	0.01%
2022/08/30	8	151.94	7.1	152.15	152.00	0.9	11,214	0.01%
2022/08/29	1	149.00	1	152.43	149.00	0	10,967	0.00%
2022/08/26	2	157.00	2	153.50	151.50	0	10,806	0.00%
2022/08/25	2	147.75	5	148.50	155.50	-3	10,507	-0.03%
2022/08/24	103	152.92	105	153.25	149.00	-2	10,277	-0.02%	大買/大賣/
2022/08/23	8	146.31	6	145.00	145.50	2	9,852	0.02%
2022/08/22	15	152.30	15	149.77	145.50	0	9,630	0.00%
2022/08/19	8	148.81	7	148.50	151.00	1	9,376	0.01%
2022/08/18	12	149.58	21	149.48	149.00	-9	9,098	-0.10%
2022/08/17	9.1	140.74	10.2	143.85	141.00	-1.1	8,658	-0.01%
2022/08/16	13.2	128.57	12	130.88	137.50	1.2	7,997	0.02%
2022/08/15	3	117.17	5	121.80	125.00	-2	7,889	-0.03%
2022/08/11	3	114.67	3	114.00	114.00	0	8,010	0.00%
2022/08/10	1	113.00	1	114.50	115.50	0	8,097	0.00%
2022/08/05	0	0.00	1	112.50	113.00	-1	8,351	-0.01%
2022/08/04	5	106.50	6	109.42	108.50	-1	8,486	-0.01%
2022/08/03	7	110.50	6	111.42	109.50	1	8,730	0.01%
2022/08/02	2	115.50	2	113.50	112.50	0	8,808	0.00%
2022/07/28	4	124.00	5	122.80	122.50	-1	8,702	-0.01%
2022/07/27	3	121.33	4	120.13	120.00	-1	8,672	-0.01%
2022/07/26	12	126.54	9	125.56	124.00	3	8,577	0.03%
2022/07/25	3	125.17	2	124.50	128.00	1	8,456	0.01%
2022/07/22	4	118.00	10	120.65	123.50	-6	8,241	-0.07%
2022/07/20	1	117.00	2	116.25	117.00	-1	8,079	-0.01%
2022/07/19	10	114.85	7	112.07	112.50	3	8,076	0.04%
2022/07/18	8	113.69	8	114.13	114.50	0	8,068	0.00%
2022/07/15	4	113.13	4	111.25	110.50	0	8,120	0.00%
2022/07/13	5	115.40	6	113.17	115.00	-1	10,622	-0.01%
2022/07/12	9	113.00	8	113.63	110.00	1	10,635	0.01%
2022/07/11	16	113.91	15	113.97	116.00	1	11,328	0.01%
2022/07/08	6	118.17	6	119.33	118.00	0	11,480	0.00%
2022/07/07	8	117.81	8	119.00	120.50	0	11,526	0.00%
2022/07/06	6	122.33	5	124.70	120.00	1	11,819	0.01%
2022/07/05	5	120.60	5	121.90	121.00	0	11,763	0.00%
2022/07/04	3	116.50	3	119.33	120.00	0	11,689	0.00%
2022/07/01	6	118.50	6.1	119.48	122.00	-0.1	11,715	0.00%
2022/06/30	8	124.00	13	123.42	120.00	-5	11,472	-0.04%
2022/06/29	18	122.58	10	125.80	124.50	8	11,144	0.07%
2022/06/28	2	115.75	2	117.50	117.50	0	10,637	0.00%
2022/06/27	5	104.80	5	106.00	107.00	0	10,419	0.00%
2022/06/24	3.1	109.98	4	109.13	109.50	-0.9	10,335	-0.01%
2022/06/23	1	103.50	2	105.50	106.00	-1	10,286	-0.01%
2022/06/22	6	99.78	8	98.50	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	7	90.04	94.30	-7	10,091	-0.07%
2022/06/20	3	86.70	0	0.00	85.80	3	10,048	0.03%
2022/06/17	2	89.55	5	90.22	89.30	-3	10,026	-0.03%
2022/06/16	5	90.76	1	90.80	90.00	4	10,005	0.04%
2022/06/15	2	92.80	4	93.18	92.50	-2	9,993	-0.02%
2022/06/14	3	91.30	4	92.70	91.40	-1	9,996	-0.01%
2022/06/13	8	96.91	0	0.00	94.10	8	9,949	0.08%
2022/06/10	3	103.33	4	105.00	101.50	-1	9,884	-0.01%
2022/06/09	4	103.75	4	105.75	106.50	0	9,787	0.00%
2022/06/07	2	103.00	2	104.00	104.00	0	9,798	0.00%
2022/06/02	3	107.00	0	0.00	104.00	3	9,871	0.03%
2022/06/01	1	106.00	1	107.50	106.50	0	9,898	0.00%
2022/05/31	0	0.00	1	107.00	106.00	-1	9,952	-0.01%
2022/05/30	2	105.00	2	106.50	106.50	0	10,056	0.00%
2022/05/27	2	101.75	2	103.25	104.00	0	10,208	0.00%
2022/05/26	5	106.00	4	100.50	100.50	1	10,278	0.01%
2022/05/23	4	99.70	6	103.13	108.00	-2	10,910	-0.02%
2022/05/20	1	105.00	2	104.25	102.50	-1	10,912	-0.01%
2022/05/19	152	107.52	151	107.97	102.00	1	10,910	0.01%	大買/大賣/
2022/05/18	0	0.00	1	108.50	107.50	-1	10,867	-0.01%
2022/05/17	3	106.17	2	105.50	106.50	1	10,797	0.01%
2022/05/16	4	106.00	5	107.10	109.00	-1	10,837	-0.01%
2022/05/13	2	107.25	3	104.67	105.50	-1	10,819	-0.01%
2022/05/12	204	109.03	204	109.73	104.00	0	10,728	0.00%	大買/大賣/
2022/05/11	2	112.50	2	110.75	111.50	0	10,641	0.00%
2022/05/10	1	116.50	0	0.00	116.50	1	10,442	0.01%
2022/05/09	0	0.00	1	126.50	129.00	-1	10,303	-0.01%
2022/05/06	5	125.00	0	0.00	125.50	5	10,295	0.05%
2022/05/05	4	123.00	5	125.60	123.50	-1	10,279	-0.01%
2022/05/04	8	123.69	12	124.13	122.50	-4	10,280	-0.04%
2022/04/25	8	146.69	3	151.00	142.00	5	10,270	0.05%
2022/04/22	0	0.00	7	149.29	148.00	-7	10,240	-0.07%
2022/04/21	2	155.50	4	153.13	153.00	-2	10,224	-0.02%
2022/04/20	26.2	160.89	22	162.11	162.00	4.2	10,146	0.04%
2022/04/19	14	148.29	8	148.88	160.00	6	8,620	0.07%
2022/04/18	1	144.00	2.5	149.50	149.50	-1.5	7,584	-0.02%
2022/04/15	3	131.83	11	133.73	136.00	-8	7,514	-0.11%
2022/04/14	2	117.00	3	124.00	124.00	-1	6,656	-0.02%
2022/04/13	3	112.17	7	112.64	113.00	-4	6,280	-0.06%
2022/04/12	7	118.86	8	115.31	116.00	-1	6,087	-0.02%
2022/04/11	4	113.63	7	115.00	116.00	-3	5,493	-0.05%
2022/04/08	10	108.60	5	109.50	105.50	5	5,199	0.10%
2022/04/07	4	111.38	4	110.13	111.50	0	5,075	0.00%
2022/04/06	6	110.25	1	107.50	108.00	5	4,831	0.10%
2022/04/01	1	109.50	3	109.00	103.00	-2	4,682	-0.04%
2022/03/31	3	105.67	0	0.00	107.50	3	4,464	0.07%
2022/03/30	1	97.50	2	98.25	97.90	-1	4,331	-0.02%
2022/03/29	2	97.40	1	98.20	98.20	1	4,324	0.02%
2022/03/28	3	99.60	0	0.00	98.20	3	4,302	0.07%
2022/03/24	0	0.00	1	98.20	98.50	-1	4,163	-0.02%
2022/03/22	2	96.60	0	0.00	96.00	2	4,132	0.05%
2022/03/18	2	96.95	4	96.70	98.00	-2	4,117	-0.05%
2022/03/17	1	97.70	0	97.00	96.70	1	4,122	0.02%
2022/03/16	2	95.45	3	95.37	93.00	-1	4,092	-0.02%
2022/03/15	4	96.58	2	95.80	93.60	2	4,078	0.05%
2022/03/14	2	96.90	1	98.00	98.80	1	4,064	0.02%
2022/03/11	0	0.00	0	99.00	98.30	0	4,041	0.00%
2022/03/09	2	101.05	2	99.25	98.80	0	3,999	0.00%
2022/03/08	0	0.00	1	99.90	97.50	-1	3,970	-0.03%
2022/03/07	0	0.00	1	106.50	102.50	-1	3,947	-0.03%
2022/03/03	1	114.50	0	0.00	113.50	1	3,973	0.03%
2022/03/02	4	112.00	7	112.14	112.00	-3	3,852	-0.08%
2022/03/01	2	107.50	1	106.00	105.00	1	3,660	0.03%
2022/02/25	1	103.00	5	103.30	108.50	-4	3,558	-0.11%
2022/02/24	5	100.14	8	99.85	99.00	-3	3,433	-0.09%
2022/02/23	11	107.50	5	106.00	100.50	6	3,226	0.19%
2022/02/21	2	99.20	3	105.00	111.50	-1	2,704	-0.04%
2022/02/18	2	99.40	2	99.75	101.50	0	2,497	0.00%
2022/02/17	6	97.08	5	98.34	98.40	1	2,408	0.04%
2022/02/16	2	96.75	2	97.30	97.60	0	2,270	0.00%
2022/02/15	4	97.15	4	98.10	98.30	0	2,218	0.00%
2022/02/14	4	97.28	5	97.94	99.80	-1	2,125	-0.05%
2022/02/11	4	94.93	6	95.55	95.30	-2	2,030	-0.10%
2022/02/10	5	92.24	4.1	93.16	95.50	0.9	1,915	0.05%
2022/02/09	3	89.60	10	89.65	90.10	-7	1,820	-0.38%
2022/02/07	1	81.60	1	82.40	83.10	0	1,703	0.00%
2022/01/26	2	80.50	3	81.43	82.00	-1	1,681	-0.06%
2022/01/25	5	81.24	4	81.85	81.20	1	1,655	0.06%
2022/01/24	6	85.42	1	88.00	83.30	5	1,623	0.31%
2022/01/21	3	82.73	4	81.53	83.00	-1	1,469	-0.07%
2022/01/20	3	77.53	3	77.90	77.80	0	1,353	0.00%
2022/01/19	1	77.60	3	77.47	77.40	-2	1,328	-0.15%
2022/01/18	2	80.85	0	0.00	79.30	2	1,305	0.15%
2022/01/17	1	83.10	3	82.10	82.90	-2	1,276	-0.16%
2022/01/14	4	82.73	1	84.50	83.10	3	1,242	0.24%
2022/01/13	1	83.30	0	0.00	84.50	1	1,189	0.08%
2022/01/11	2	78.70	2	78.15	78.00	0	1,063	0.00%
2022/01/10	3	82.50	1	83.00	82.80	2	1,014	0.20%
2022/01/06	1	75.70	1	77.00	74.10	0	795	0.00%
2022/01/04	0	0.00	2	74.00	74.80	-2	766	-0.26%
2022/01/03	2	72.35	5	73.60	72.00	-3	746	-0.40%
2021/12/30	2	75.60	2	76.10	75.20	0	728	0.00%
2021/12/29	1	74.90	2	75.35	75.50	-1	693	-0.14%
2021/12/28	1	73.50	5	73.58	73.50	-4	676	-0.59%
2021/12/24	0	0.00	1	70.70	70.50	-1	668	-0.15%
2021/12/20	0	0.00	11	70.25	70.30	-11	674	-1.63%
2021/12/17	10	69.88	10	69.57	69.40	0	671	0.00%
2021/12/14	0	0.00	1	69.10	68.00	-1	686	-0.15%
2021/12/13	1	69.00	1	69.10	69.10	0	685	0.00%
2021/12/10	17	69.82	1	71.10	69.00	16	688	2.33%
2021/12/08	0	0.00	1	69.80	69.80	-1	696	-0.14%
2021/12/07	1	69.30	0	0.00	68.90	1	729	0.14%
2021/12/06	1	70.30	0	0.00	70.10	1	817	0.12%
2021/12/03	0	0.00	1	70.30	70.30	-1	1,104	-0.09%
2021/12/02	0	0.00	1	70.70	70.20	-1	1,158	-0.09%
2021/12/01	1	69.80	1	71.30	70.00	0	1,164	0.00%
2021/11/30	3	69.47	2	69.80	69.70	1	1,148	0.09%
2021/11/29	6	74.88	6	73.85	73.00	0	1,127	0.00%
2021/11/26	2	73.60	3	72.90	71.30	-1	1,042	-0.10%
2021/11/12	1	66.00	0	0.00	66.60	1	949	0.11%
2021/10/29	1	68.20	0	0.00	68.60	1	983	0.10%
2021/10/14	0	0.00	2	66.95	67.30	-2	1,139	-0.18%
2021/10/08	0	0.00	1	67.60	67.30	-1	1,162	-0.09%
2021/10/07	0	0.00	1	66.90	67.30	-1	1,188	-0.08%
2021/10/05	1	64.80	4	65.03	66.60	-3	1,245	-0.24%
2021/10/04	2	66.65	1	66.10	65.60	1	1,261	0.08%
2021/10/01	4	69.93	0	0.00	69.50	4	1,271	0.31%
2021/09/30	0	0.00	1	70.70	71.20	-1	1,284	-0.08%
2021/09/29	2	70.20	0	0.00	70.20	2	1,299	0.15%
2021/09/23	2	72.50	0	0.00	72.60	2	1,434	0.14%
2021/09/22	3	74.00	0	0.00	73.00	3	1,445	0.21%
2021/09/16	2	75.85	1	75.50	75.40	1	1,477	0.07%
2021/09/13	2	77.80	0	0.00	77.20	2	1,614	0.12%
2021/09/10	2	80.15	3	79.70	80.80	-1	1,674	-0.06%
2021/09/09	3	82.13	0	0.00	79.80	3	1,705	0.18%
2021/09/08	4	86.70	3	87.87	88.30	1	1,679	0.06%
2021/09/07	1	79.20	3	81.70	82.90	-2	1,472	-0.14%
2021/09/06	0	0.00	3	76.93	75.40	-3	1,618	-0.19%
2021/09/02	2	75.35	0	0.00	74.80	2	2,467	0.08%
2021/08/31	1	77.30	1	77.10	76.60	0	2,938	0.00%
2021/08/30	1	77.50	0	0.00	77.00	1	3,040	0.03%
2021/08/24	0	0.00	3	77.40	77.60	-3	3,265	-0.09%
2021/08/23	3	76.00	0	0.00	76.40	3	3,315	0.09%
2021/08/16	0	0.00	1	79.00	79.10	-1	3,576	-0.03%
2021/08/13	1	78.50	1	79.70	78.60	0	3,651	0.00%
2021/08/11	1	78.40	0	0.00	77.50	1	4,335	0.02%
2021/08/10	1	80.00	0	0.00	79.80	1	4,725	0.02%
2021/08/09	0	0.00	1	81.50	81.10	-1	4,747	-0.02%
2021/08/02	0	0.00	2	82.95	82.70	-2	5,107	-0.04%
2021/07/30	1	81.50	1	82.40	81.50	0	5,103	0.00%
2021/07/28	0	0.00	1	80.60	79.00	-1	5,087	-0.02%
2021/07/27	1	83.70	0	0.00	81.60	1	5,088	0.02%
2021/07/26	3	84.17	1	84.40	83.70	2	5,107	0.04%
2021/07/22	0	0.00	1	84.00	83.50	-1	5,098	-0.02%
2021/07/21	1	87.00	2	85.95	84.00	-1	5,106	-0.02%
2021/07/20	5	92.78	2	90.75	87.70	3	5,082	0.06%
2021/07/19	0	0.00	1	86.60	86.50	-1	5,000	-0.02%
2021/07/16	1	88.40	0	0.00	86.00	1	5,000	0.02%
2021/07/14	0	0.00	1	83.60	85.40	-1	4,975	-0.02%
2021/07/13	0	0.00	3	86.53	84.60	-3	4,953	-0.06%
2021/07/09	0	0.00	1	92.60	90.90	-1	4,896	-0.02%
2021/07/08	3	93.20	3	92.13	92.30	0	4,881	0.00%
2021/07/07	1	94.50	2	95.50	92.80	-1	4,866	-0.02%
2021/07/06	1	96.30	0	0.00	94.50	1	4,867	0.02%
2021/07/05	1	98.00	0	0.00	96.30	1	4,858	0.02%
2021/07/02	1	101.00	1	103.00	99.50	0	4,831	0.00%
2021/07/01	0	0.00	1	99.00	98.40	-1	4,802	-0.02%
2021/06/29	1	101.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	1	104.00	2	106.50	104.50	-1	4,708	-0.02%
2021/06/25	2	104.75	0	0.00	104.00	2	4,688	0.04%
2021/06/24	1	107.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	2	107.00	4	106.38	108.50	-2	4,648	-0.04%
2021/06/22	0	0.00	1	101.50	101.50	-1	4,601	-0.02%
2021/06/21	2	106.50	8	105.00	104.50	-6	4,610	-0.13%
2021/06/17	1	114.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	0	0.00	2	116.00	115.00	-2	4,438	-0.05%
2021/06/15	9	114.56	7	115.07	115.50	2	4,368	0.05%
2021/06/11	5	126.10	4	125.50	122.50	1	4,172	0.02%
2021/06/10	29	122.86	26	124.12	121.50	3	3,866	0.08%
2021/06/09	8	111.94	13	113.15	117.00	-5	3,316	-0.15%
2021/06/08	7	110.93	4.1	109.50	106.50	2.9	3,085	0.09%
2021/06/07	4	107.25	7	109.07	111.00	-3	2,849	-0.11%
2021/06/04	5	105.30	4	108.38	101.00	1	2,758	0.04%
2021/06/03	0	0.00	2	105.25	108.00	-2	2,632	-0.08%
2021/06/02	0	0.00	1	99.00	99.60	-1	2,601	-0.04%
2021/06/01	3.1	89.06	4	91.85	99.00	-0.9	2,593	-0.03%
2021/05/31	2	97.00	2	98.30	96.80	0	2,549	0.00%
2021/05/28	2	107.00	0	0.00	106.50	2	2,498	0.08%
2021/05/27	1	110.00	3	111.00	112.50	-2	2,467	-0.08%
2021/05/26	1	109.52	0	0.00	108.50	1	2,433	0.04%
2021/05/25	8	107.06	11	108.91	112.00	-3	2,432	-0.12%
2021/05/24	8	107.13	9	108.56	112.00	-1	2,400	-0.04%
2021/05/21	7	106.14	5	107.00	102.00	2	2,454	0.08%
2021/05/20	5	115.70	2	115.75	112.50	3	2,422	0.12%
2021/05/19	3	107.83	2	109.25	110.00	1	2,159	0.05%
2021/05/18	13	105.07	6	105.67	107.50	7	1,796	0.39%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	20	91.93	14	90.15	91.70	6	1,403	0.43%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	3	77.20	78.20	-3	1,081	-0.28%
2021/05/11	1	72.30	0	0.00	71.10	1	1,063	0.09%
2021/05/07	0	0.00	2	75.65	75.20	-2	1,069	-0.19%
2021/05/06	2	74.75	0	0.00	74.70	2	1,078	0.19%
2021/05/05	1	77.00	0	0.00	75.50	1	1,086	0.09%
2021/05/04	3	76.87	3	76.67	76.00	0	1,102	0.00%
2021/05/03	0	0.00	7	79.79	78.10	-7	1,119	-0.63%
2021/04/29	3	77.17	0	0.00	76.90	3	1,100	0.27%
2021/04/28	2	77.20	0	0.00	77.10	2	1,114	0.18%
2021/04/27	3	79.07	7	79.69	78.40	-4	1,151	-0.35%
2021/04/26	0	0.00	1	76.60	76.30	-1	1,157	-0.09%
2021/04/23	2	76.00	1	76.80	75.80	1	1,192	0.08%
2021/04/22	3	77.17	0	0.00	76.60	3	1,206	0.25%
2021/04/19	1	78.70	0	0.00	78.90	1	1,259	0.08%
2021/04/16	1	79.60	0	0.00	79.70	1	1,269	0.08%
2021/04/14	1	80.20	2	79.95	79.90	-1	1,281	-0.08%
2021/04/13	2	81.70	0	0.00	81.10	2	1,294	0.15%
2021/04/12	1	82.60	1	83.70	82.80	0	1,287	0.00%
2021/04/08	0	0.00	3	81.13	81.10	-3	1,271	-0.24%
2021/03/31	4	81.10	0	0.00	81.20	4	1,291	0.31%
2021/03/30	0	0.00	4	83.28	82.30	-4	1,300	-0.31%
2021/03/26	4	84.15	0	0.00	83.50	4	1,402	0.29%
2021/03/16	1	81.80	0	0.00	81.40	1	1,377	0.07%
2021/03/05	0	0.00	3	81.07	81.60	-3	1,569	-0.19%
2021/03/04	3	80.77	0	0.00	80.20	3	1,570	0.19%
2021/03/03	0	0.00	12	82.25	82.00	-12	1,606	-0.75%
2021/03/02	2	82.60	1	83.00	81.60	1	1,625	0.06%
2021/02/26	3	85.10	3	84.60	84.10	0	1,639	0.00%
2021/02/25	4	86.20	5	86.32	85.50	-1	1,653	-0.06%
2021/02/24	2	85.00	4	85.63	84.90	-2	1,632	-0.12%
2021/02/23	14	89.06	13	88.39	84.30	1	1,611	0.06%
2021/02/22	0	0.00	1	88.50	88.50	-1	1,480	-0.07%
2021/02/18	0	0.00	4	76.20	77.40	-4	1,414	-0.28%
2021/02/17	2	75.55	0	0.00	74.20	2	1,407	0.14%
2021/02/05	3	77.53	2	78.60	77.00	1	1,428	0.07%
2021/02/04	3	77.07	7	77.03	77.20	-4	1,424	-0.28%
2021/02/03	12	75.44	3	75.70	74.50	9	1,416	0.64%
2021/02/02	1	74.30	0	0.00	74.30	1	1,463	0.07%
2021/02/01	3	74.07	1	75.10	74.10	2	1,479	0.14%
2021/01/29	1	75.50	1	74.00	74.10	0	1,488	0.00%
2021/01/27	1	81.20	0	0.00	78.90	1	1,502	0.07%
2021/01/26	2	80.30	2	80.90	81.20	0	1,526	0.00%
2021/01/25	5	80.40	4	81.35	80.00	1	1,543	0.06%
2021/01/22	1	78.70	2	78.35	78.30	-1	1,543	-0.06%
2021/01/21	2	79.10	1	77.70	77.90	1	1,553	0.06%
2021/01/20	5	79.82	6	80.32	79.50	-1	1,547	-0.06%
2021/01/19	3	77.57	3	79.03	78.60	0	1,515	0.00%
2021/01/18	4	77.38	7	78.76	76.00	-3	1,501	-0.20%
2021/01/15	2	77.10	2	75.40	75.30	0	1,471	0.00%
2021/01/14	1	78.60	1	78.60	78.60	0	1,462	0.00%
2021/01/13	5	79.32	1	79.10	79.10	4	1,462	0.27%
2021/01/12	3	81.70	6	81.67	81.80	-3	1,459	-0.21%
2021/01/11	2	78.90	1	79.70	78.60	1	1,433	0.07%
2021/01/08	3	81.73	3	81.70	81.40	0	1,443	0.00%
2021/01/07	3	80.93	3	81.33	81.40	0	1,454	0.00%
2021/01/06	2	81.25	4	81.03	80.60	-2	1,460	-0.14%
2021/01/05	1	83.80	3	84.73	83.80	-2	1,486	-0.13%
2020/12/31	6	85.32	2	85.45	85.10	4	1,551	0.26%
2020/12/30	1	85.60	1	85.80	84.80	0	1,563	0.00%
2020/12/29	0	0.00	2	84.55	84.10	-2	1,577	-0.13%
2020/12/25	0	0.00	1	85.00	84.60	-1	1,663	-0.06%
2020/12/23	5	88.16	1	91.00	84.90	4	1,842	0.22%
2020/12/22	4	88.03	4	88.18	88.90	0	1,873	0.00%
2020/12/21	1	84.60	1	85.10	84.30	0	1,883	0.00%
2020/12/18	2	85.70	3	85.47	85.00	-1	1,906	-0.05%
2020/12/17	1	85.20	1	85.00	84.80	0	1,931	0.00%
2020/12/16	4	84.68	3	85.77	86.90	1	1,954	0.05%
2020/12/15	2	85.40	1	84.60	83.60	1	1,999	0.05%
2020/12/14	2	88.00	4	88.00	86.10	-2	2,015	-0.10%
2020/12/11	2	87.20	1	89.80	85.50	1	2,038	0.05%
2020/12/10	2	89.40	2	89.70	89.00	0	2,068	0.00%
2020/12/09	3	90.57	3	90.07	89.10	0	2,105	0.00%
2020/12/07	1	92.00	0	0.00	91.10	1	2,224	0.04%
2020/12/04	3	95.93	3	95.77	95.00	0	2,566	0.00%
2020/12/03	6	100.37	9	100.39	96.50	-3	2,740	-0.11%
2020/12/02	1	95.40	7	96.06	97.00	-6	2,793	-0.21%
2020/12/01	25	96.39	25	94.99	94.90	0	2,856	0.00%
2020/11/30	1	96.30	2	97.15	97.00	-1	2,941	-0.03%
2020/11/27	4	95.65	5	97.10	96.70	-1	3,032	-0.03%
2020/11/26	5	97.96	1	98.70	96.10	4	3,157	0.13%
2020/11/25	2	98.55	4	98.40	97.90	-2	3,676	-0.05%
2020/11/24	1	97.90	0	99.00	97.00	1	3,931	0.02%
2020/11/23	1	99.20	0	0.00	99.00	1	3,957	0.03%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/17	1	102.00	0	0.00	101.00	1	4,256	0.02%
2020/11/13	2	101.75	1	104.00	104.00	1	4,524	0.02%
2020/11/12	1	105.50	0	0.00	104.00	1	4,595	0.02%
2020/11/10	5	109.98	0	0.00	107.00	5	4,646	0.11%
2020/11/09	0	0.00	2	116.75	116.00	-2	4,627	-0.04%
2020/11/06	2	115.00	1	113.50	113.50	1	4,652	0.02%
2020/11/04	1	110.50	1	113.00	113.00	0	4,701	0.00%
2020/11/03	0	0.00	2	112.25	112.50	-2	4,746	-0.04%
2020/11/02	3	107.67	2	107.25	107.50	1	4,773	0.02%
2020/10/30	1	105.50	1	104.50	104.50	0	4,852	0.00%
2020/10/29	2	112.00	2	111.75	110.00	0	4,980	0.00%
2020/10/27	1	114.00	0	0.00	112.00	1	5,132	0.02%
2020/10/22	0	0.00	50	113.50	113.00	-50	5,477	-0.91%
2020/10/21	1	114.00	1	113.50	114.50	0	5,540	0.00%
2020/10/20	2	114.50	2	115.50	113.50	0	5,618	0.00%
2020/10/19	1	113.50	1	114.00	113.00	0	5,727	0.00%
2020/10/16	1	114.00	5	115.70	113.50	-4	5,839	-0.07%
2020/10/15	4	114.50	4	114.50	113.50	0	6,115	0.00%
2020/10/14	1	116.50	1	117.00	116.50	0	6,276	0.00%
2020/10/13	4	117.13	3	117.67	118.50	1	6,358	0.02%
2020/10/12	2	118.50	2	117.00	116.00	0	6,434	0.00%
2020/10/08	0	0.00	20	122.75	122.50	-20	6,452	-0.31%
2020/10/07	2	126.50	1	125.50	124.00	1	6,523	0.02%
2020/10/06	2	126.50	2	125.75	125.50	0	6,720	0.00%
2020/10/05	4	128.50	5	127.60	126.00	-1	6,965	-0.01%
2020/09/30	3	124.00	4	124.88	124.00	-1	7,006	-0.01%
2020/09/29	14	128.46	6	126.42	124.50	8	7,061	0.11%
2020/09/28	4	129.63	9	130.89	132.00	-5	7,030	-0.07%
2020/09/25	2	121.25	1	121.50	120.00	1	6,980	0.01%
2020/09/24	2	131.00	4	131.38	132.00	-2	7,078	-0.03%
2020/09/22	1	130.50	1	131.00	129.00	0	7,199	0.00%
2020/09/21	1	133.50	0	0.00	131.50	1	7,273	0.01%
2020/09/18	6	133.92	3	134.00	132.00	3	7,304	0.04%
2020/09/17	3	131.00	4	131.63	132.00	-1	7,320	-0.01%
2020/09/16	3	131.00	2	131.75	130.50	1	7,442	0.01%
2020/09/15	2	132.25	4	132.00	133.50	-2	7,597	-0.03%
2020/09/14	2	128.25	4	128.13	126.50	-2	8,043	-0.02%
2020/09/11	7	130.21	7	128.64	127.50	0	8,291	0.00%
2020/09/10	16	132.66	8	132.00	132.00	8	8,346	0.10%
2020/09/09	87	135.93	15	136.47	130.00	72	8,434	0.85%
2020/09/07	7	136.14	9	136.67	135.50	-2	8,268	-0.02%
2020/09/04	2	128.25	9	132.83	136.00	-7	8,272	-0.08%
2020/09/03	14	129.68	7	127.57	129.00	7	8,352	0.08%
2020/09/02	3	131.83	3	133.33	133.00	0	8,588	0.00%
2020/09/01	3	129.83	5	131.70	134.00	-2	8,720	-0.02%
2020/08/31	8	131.88	4	132.25	127.50	4	8,906	0.04%
2020/08/28	19	142.32	13	141.62	134.50	6	8,884	0.07%
2020/08/27	8	128.38	11	128.14	134.50	-3	8,589	-0.03%
2020/08/26	4	122.75	4	123.88	122.50	0	8,631	0.00%
2020/08/25	4	120.50	6	121.17	121.00	-2	8,861	-0.02%
2020/08/24	7	121.86	3	122.33	120.00	4	9,242	0.04%
2020/08/21	5	120.10	6	120.25	120.50	-1	9,658	-0.01%
2020/08/20	5	117.30	3	116.50	116.00	2	10,010	0.02%
2020/08/19	3	130.33	7	130.79	128.00	-4	10,494	-0.04%
2020/08/18	3	125.33	2	125.75	123.00	1	10,863	0.01%
2020/08/17	1	120.50	5	124.60	125.00	-4	11,544	-0.03%
2020/08/14	1	114.00	2	118.00	121.00	-1	11,978	-0.01%
2020/08/13	2	116.50	0	0.00	115.00	2	12,533	0.02%
2020/08/12	0	0.00	1	118.00	118.50	-1	12,911	-0.01%
2020/08/11	2	116.75	2	116.00	116.50	0	13,221	0.00%
2020/08/10	3	120.83	4	120.75	121.50	-1	13,608	-0.01%
2020/08/07	1	121.50	6	121.33	122.00	-5	14,334	-0.03%
2020/08/06	5	121.70	3	120.83	119.50	2	14,730	0.01%
2020/08/05	1	122.50	1	124.00	124.00	0	15,153	0.00%
2020/08/04	3	120.50	7	121.57	123.00	-4	15,125	-0.03%
2020/08/03	9	121.72	6	120.50	119.00	3	15,560	0.02%
2020/07/31	3	117.67	3	118.33	117.00	0	15,787	0.00%
2020/07/30	1	114.00	5	116.30	120.00	-4	16,253	-0.02%
2020/07/29	16	117.41	8	117.00	112.50	8	16,448	0.05%
2020/07/28	3	114.33	4	114.88	118.00	-1	16,488	-0.01%
2020/07/27	1	116.00	11	112.73	113.50	-10	16,485	-0.06%
2020/07/24	3	118.67	4	118.63	118.50	-1	16,642	-0.01%
2020/07/23	2	117.75	7	118.71	120.00	-5	16,869	-0.03%
2020/07/22	2	117.75	2	117.75	117.00	0	16,828	0.00%
2020/07/21	4	113.38	5	114.70	115.50	-1	16,774	-0.01%
2020/07/20	8	111.50	12	112.29	113.50	-4	16,752	-0.02%
2020/07/17	9	117.17	7	116.64	112.00	2	16,649	0.01%
2020/07/16	7	127.07	6	126.42	124.00	1	16,632	0.01%
2020/07/15	5	122.40	1	121.50	124.50	4	16,688	0.02%
2020/07/14	3	128.83	6	129.33	126.00	-3	16,615	-0.02%
2020/07/13	3	130.50	3	130.50	130.00	0	16,551	0.00%
2020/07/10	10	136.80	4	136.63	133.00	6	16,475	0.04%
2020/07/09	8	138.19	8	141.31	142.00	0	16,296	0.00%
2020/07/08	1	135.00	4	135.25	134.00	-3	16,050	-0.02%
2020/07/07	4	132.88	8	134.63	131.50	-4	16,013	-0.02%
2020/07/06	1	133.00	11	133.09	133.50	-10	15,967	-0.06%
2020/07/03	4	135.38	2	134.50	134.50	2	15,926	0.01%
2020/07/02	7	135.93	6	136.83	135.00	1	15,915	0.01%
2020/07/01	3	133.17	0	0.00	132.50	3	15,774	0.02%
2020/06/30	2	137.50	1	136.00	131.50	1	15,740	0.01%
2020/06/29	1	135.00	4	139.38	142.00	-3	15,640	-0.02%
2020/06/24	0	0.00	4	134.00	129.50	-4	15,556	-0.03%
2020/06/23	3	140.67	1	145.00	135.00	2	15,512	0.01%
2020/06/22	3	141.83	4	141.50	143.00	-1	15,427	-0.01%
2020/06/19	3	139.83	2	140.25	138.00	1	15,284	0.01%
2020/06/18	24	142.00	6	141.50	138.50	18	15,091	0.12%
2020/06/17	3	132.00	9	134.50	137.50	-6	14,598	-0.04%
2020/06/16	3	126.00	4	126.63	125.00	-1	14,300	-0.01%
2020/06/15	9	129.17	5	128.40	125.50	4	14,205	0.03%
2020/06/12	6	124.00	9	123.78	126.00	-3	14,013	-0.02%
2020/06/11	13	122.08	14	121.75	121.50	-1	13,822	-0.01%
2020/06/10	5	126.60	2	127.50	124.00	3	13,636	0.02%
2020/06/09	8	127.81	6	128.83	129.00	2	13,434	0.01%
2020/06/08	8	126.31	25	128.40	125.00	-17	13,117	-0.13%
2020/06/05	11	129.95	5	129.50	133.00	6	12,894	0.05%
2020/06/04	2	131.75	10	133.80	129.50	-8	12,625	-0.06%
2020/06/03	4	135.50	6	135.92	134.00	-2	12,542	-0.02%
2020/06/02	6	133.92	7	132.36	134.50	-1	12,293	-0.01%
2020/06/01	4	143.88	3	144.67	140.00	1	11,972	0.01%
2020/05/29	12	148.25	15	148.60	149.00	-3	11,693	-0.03%
2020/05/28	16	146.09	18	145.86	146.00	-2	11,280	-0.02%
2020/05/27	29	151.97	4	151.00	146.50	25	10,786	0.23%
2020/05/26	34	169.76	30	171.77	162.50	4	10,351	0.04%
2020/05/25	20	171.40	13	171.65	174.00	7	9,715	0.07%
2020/05/22	28	163.93	21	163.36	165.00	7	9,137	0.08%
2020/05/21	14	156.64	14	156.29	154.00	0	8,399	0.00%
2020/05/20	13	150.46	11	150.50	154.00	2	7,858	0.03%
2020/05/19	7	144.21	5	139.70	140.00	2	7,251	0.03%
2020/05/18	7	146.71	9	149.06	150.00	-2	6,839	-0.03%
2020/05/15	8	143.56	20	144.40	146.00	-12	6,493	-0.18%
2020/05/14	35	151.09	23	147.78	142.00	12	6,063	0.20%
2020/05/13	4	148.88	23	150.11	154.00	-19	5,308	-0.36%
2020/05/12	28	131.48	19	132.29	140.00	9	4,856	0.19%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	31	154.71	21	155.33	146.50	10	4,339	0.23%
2020/05/07	3	146.83	13	150.38	155.00	-10	3,789	-0.26%
2020/05/06	14	149.93	21	150.50	141.00	-7	3,401	-0.21%
2020/05/05	19	141.34	8	142.81	145.00	11	2,850	0.39%
2020/05/04	9	125.11	13	128.42	132.00	-4	2,561	-0.16%
2020/04/30	4	120.50	8	120.19	120.00	-4	2,368	-0.17%
2020/04/29	12	112.04	16	116.00	120.00	-4	2,241	-0.18%
2020/04/28	24	122.08	11	130.00	115.50	13	2,005	0.65%
2020/04/27	5	127.50	2	127.50	127.50	3	1,715	0.17%
2020/04/23	1	102.50	4	103.38	105.50	-3	1,598	-0.19%
2020/04/22	2	96.40	5	94.66	96.20	-3	1,489	-0.20%
2020/04/21	14	94.77	9	91.86	89.60	5	1,291	0.39%
2020/04/20	1	92.00	3	89.10	93.50	-2	1,128	-0.18%
2020/04/17	4	84.08	5	84.98	85.00	-1	970	-0.10%
2020/04/16	2	83.20	4	83.28	82.80	-2	921	-0.22%
2020/04/14	2	84.75	2	85.20	84.60	0	892	0.00%
2020/04/13	1	84.30	0	0.00	82.70	1	853	0.12%
2020/04/10	4	83.00	3	83.03	83.10	1	830	0.12%
2020/04/09	1	83.00	4	81.20	81.50	-3	772	-0.39%
2020/04/08	2	78.30	1	78.10	77.90	1	721	0.14%
2020/04/07	6	80.07	3	80.50	77.50	3	704	0.43%
2020/04/06	4	73.50	2	75.80	78.10	2	650	0.31%
2020/04/01	6	70.60	3	70.27	71.00	3	598	0.50%
2020/03/31	0	0.00	1	72.50	73.00	-1	569	-0.18%
2020/03/26	0	0.00	1	59.00	59.20	-1	478	-0.21%
2020/03/25	0	0.00	3	58.80	58.20	-3	475	-0.63%
2020/03/24	1	57.50	1	58.20	58.00	0	467	0.00%
2020/03/23	2	55.90	2	57.05	56.10	0	460	0.00%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	1	49.90	2	50.05	50.20	-1	440	-0.23%
2020/03/18	3	57.57	2	58.60	55.30	1	423	0.24%
2020/03/17	3	60.63	1	59.90	59.40	2	416	0.48%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	1	79.80	0	0.00	76.80	1	399	0.25%
2020/03/09	0	0.00	1	85.50	84.00	-1	356	-0.28%
2020/03/05	1	83.00	3	82.33	82.10	-2	294	-0.68%
2020/03/03	0	0.00	3	81.70	82.00	-3	293	-1.02%
2020/03/02	0	81.20	0	0.00	82.00	0	292	0.00%
2020/02/27	0	0.00	6	84.08	82.20	-6	289	-2.07%
2020/02/24	9	85.58	1	82.50	85.00	8	274	2.91%
2020/02/20	1	79.90	0	0.00	79.90	1	246	0.41%
2020/02/06	0	0.00	1	79.90	80.00	-1	329	-0.30%
2020/02/05	2	79.30	0	0.00	79.60	2	347	0.58%
2020/01/30	1	87.60	0	0.00	82.10	1	417	0.24%
2020/01/16	1	86.10	0	0.00	85.70	1	423	0.24%
2019/12/31	1	86.00	0	0.00	85.80	1	440	0.23%
2019/12/17	0	0.00	1	88.80	88.70	-1	456	-0.22%
2019/12/13	0	0.00	1	88.20	88.00	-1	467	-0.21%
2019/12/11	2	91.50	0	0.00	91.00	2	466	0.43%
2019/12/06	0	0.00	1	90.60	90.60	-1	449	-0.22%
2019/11/19	1	88.00	0	0.00	88.50	1	484	0.21%
2019/11/05	0	0.00	1	95.80	95.20	-1	470	-0.21%
2019/10/29	0	0.00	1	89.50	89.50	-1	369	-0.27%
2019/10/15	0	0.00	1	86.80	87.50	-1	582	-0.17%
2019/10/02	0	0.00	1	84.10	84.10	-1	687	-0.15%
2019/09/27	1	85.80	0	0.00	85.00	1	713	0.14%
2019/09/26	1	88.50	0	0.00	86.90	1	715	0.14%
2019/09/17	0	0.00	2	89.25	89.00	-2	751	-0.27%
2019/09/10	1	88.20	1	87.70	87.60	0	811	0.00%
2019/09/05	1	88.30	0	0.00	88.00	1	819	0.12%
2019/08/26	0	0.00	1	87.50	87.40	-1	859	-0.12%
2019/08/23	0	0.00	1	88.50	88.50	-1	859	-0.12%
2019/08/20	2	88.60	1	86.90	86.90	1	863	0.12%
2019/08/14	2	87.45	2	86.50	86.50	0	890	0.00%
2019/08/13	0	0.00	1	89.50	87.50	-1	893	-0.11%
2019/08/06	1	84.90	1	85.50	86.40	0	960	0.00%
2019/08/05	0	0.00	4	87.80	86.50	-4	968	-0.41%
2019/07/31	0	0.00	2	90.70	91.70	-2	1,071	-0.19%
2019/07/30	9	92.63	5	90.70	90.70	4	1,072	0.37%
2019/07/29	1	95.00	0	0.00	94.50	1	1,054	0.09%
2019/07/26	2	94.10	3	95.53	95.90	-1	1,047	-0.10%
2019/07/25	2	94.85	1	94.50	94.50	1	1,053	0.09%
2019/07/24	0	0.00	1	96.40	95.90	-1	1,053	-0.09%
2019/07/23	2	96.35	2	96.45	96.20	0	1,048	0.00%
2019/07/22	2	97.80	1	97.60	97.60	1	1,044	0.10%
2019/07/19	1	101.50	1	99.60	98.50	0	1,049	0.00%
2019/07/18	3	98.77	1	100.00	98.50	2	1,024	0.20%
2019/07/16	1	95.60	0	0.00	95.50	1	986	0.10%
2019/07/11	1	95.00	2	94.00	93.80	-1	1,029	-0.10%
2019/07/10	1	97.00	1	97.60	97.40	0	1,051	0.00%
2019/07/08	2	95.00	0	0.00	96.50	2	1,028	0.19%
2019/06/13	1	89.60	0	0.00	88.70	1	1,430	0.07%
2019/06/12	1	89.60	1	89.60	89.30	0	1,450	0.00%
2019/06/06	2	89.10	1	89.10	89.10	1	1,632	0.06%
2019/06/04	0	0.00	1	92.90	91.10	-1	1,648	-0.06%
2019/06/03	1	94.60	1	92.20	92.20	0	1,656	0.00%
2019/05/29	5	95.38	5	96.00	96.00	0	1,677	0.00%
2019/05/28	11	96.45	11	96.33	96.00	0	1,690	0.00%
2019/05/24	1	97.10	1	97.60	97.50	0	1,725	0.00%
2019/05/23	3	96.03	3	96.50	96.40	0	1,733	0.00%
2019/05/17	0	0.00	1	97.90	95.00	-1	1,792	-0.06%
2019/05/16	1	96.10	0	0.00	95.90	1	1,812	0.06%
2019/05/15	0	0.00	1	99.50	98.90	-1	1,853	-0.05%
2019/05/13	1	93.60	0	0.00	93.50	1	1,849	0.05%
2019/05/10	0	0.00	1	98.30	95.00	-1	1,868	-0.05%
2019/05/09	2	98.50	0	0.00	97.00	2	1,878	0.11%
2019/05/08	0	0.00	1	99.00	99.00	-1	1,891	-0.05%
2019/05/06	1	94.70	1	93.50	93.50	0	1,944	0.00%
2019/04/30	2	94.00	2	95.20	96.50	0	2,059	0.00%
2019/04/29	3	94.23	3	94.30	93.60	0	2,080	0.00%
2019/04/26	4	94.60	3	94.10	94.10	1	2,077	0.05%
2019/04/25	0	0.00	1	95.00	95.90	-1	2,079	-0.05%
2019/04/24	5	95.82	5	95.54	94.90	0	2,077	0.00%
2019/04/23	2	96.15	0	0.00	95.20	2	2,065	0.10%
2019/04/17	2	98.40	2	97.60	97.60	0	2,041	0.00%
2019/04/16	5	99.08	4	98.10	98.10	1	2,084	0.05%
2019/04/11	2	106.25	2	104.00	104.00	0	2,087	0.00%
2019/04/10	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/01	1	112.00	2	110.25	109.00	-1	2,147	-0.05%
2019/03/29	0	0.00	1	112.50	111.00	-1	2,134	-0.05%
2019/03/27	2	114.75	3	114.17	114.00	-1	2,114	-0.05%
2019/03/26	1	116.00	0	0.00	115.00	1	2,103	0.05%
2019/03/25	2	116.25	0	0.00	114.00	2	2,068	0.10%
2019/03/20	3	113.67	15	117.47	118.00	-12	1,943	-0.62%
2019/03/19	6	110.08	5	110.50	109.00	1	1,850	0.05%
2019/03/18	3	114.00	5	114.60	109.50	-2	1,802	-0.11%
2019/03/15	1	106.50	1	109.00	107.50	0	1,679	0.00%
2019/03/14	3	110.33	3	110.50	109.00	0	1,659	0.00%
2019/03/13	1	110.00	2	111.50	111.00	-1	1,630	-0.06%
2019/03/12	1	109.00	0	0.00	110.50	1	1,528	0.07%
2019/03/07	0	0.00	1	101.00	98.10	-1	1,436	-0.07%
2019/03/06	1	100.00	0	0.00	100.00	1	1,430	0.07%
2019/03/05	1	105.50	1	102.00	102.00	0	1,426	0.00%
2019/02/26	1	106.50	0	0.00	105.00	1	1,421	0.07%
2019/02/21	4	100.75	3	101.00	101.00	1	1,359	0.07%
2019/02/20	5	103.10	5	103.70	104.00	0	1,332	0.00%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/14	0	0.00	1	114.50	111.00	-1	1,237	-0.08%
2019/02/13	3	105.00	0	0.00	107.50	3	1,173	0.26%
2019/02/11	1	103.00	1	102.50	106.50	0	1,139	0.00%
2019/01/29	0	0.00	1	107.00	105.00	-1	1,087	-0.09%
2019/01/28	0	0.00	1	106.00	105.50	-1	1,045	-0.10%
2019/01/14	0	0.00	1	87.70	88.10	-1	723	-0.14%
2019/01/09	0	0.00	1	93.40	93.00	-1	674	-0.15%
2019/01/07	1	89.40	0	0.00	90.50	1	605	0.17%
2019/01/03	10	90.50	12	88.91	88.70	-2	570	-0.35%
2019/01/02	2	88.30	2	88.50	90.00	0	553	0.00%
2018/12/28	2	83.00	0	0.00	83.50	2	510	0.39%
2018/12/26	0	0.00	1	80.60	80.90	-1	487	-0.21%
2018/12/25	2	74.60	0	0.00	80.50	2	461	0.43%
2018/12/24	0	0.00	1	74.00	74.00	-1	425	-0.23%
2018/12/22	1	67.50	2	67.80	67.30	-1	413	-0.24%
2018/12/13	0	0.00	2	73.50	73.10	-2	426	-0.47%
2018/12/07	0	0.00	1	71.00	70.50	-1	449	-0.22%
2018/12/05	0	0.00	18	71.50	71.50	-18	456	-3.94%
2018/12/03	2	75.85	0	0.00	75.20	2	464	0.43%
2018/11/13	1	65.90	0	0.00	65.90	1	540	0.19%
2018/11/08	1	67.40	0	0.00	66.60	1	591	0.17%
2018/11/07	0	0.00	1	65.60	66.60	-1	611	-0.16%
2018/11/05	1	65.80	0	0.00	65.20	1	694	0.14%
2018/11/02	0	0.00	1	66.80	66.80	-1	745	-0.13%
2018/11/01	1	65.10	1	65.90	67.40	0	792	0.00%
2018/10/31	1	61.50	2	61.45	61.30	-1	833	-0.12%
2018/10/30	1	59.50	2	60.50	59.70	-1	962	-0.10%
2018/10/29	1	61.50	0	0.00	61.00	1	1,071	0.09%
2018/10/26	2	63.25	1	63.30	62.70	1	1,134	0.09%
2018/10/25	10	66.00	0	0.00	63.30	10	1,243	0.80%
2018/10/23	10	71.00	0	0.00	71.00	10	1,318	0.76%
2018/10/12	0	0.00	1	68.20	71.40	-1	1,455	-0.07%
2018/10/11	11	68.09	1	68.60	68.10	10	1,480	0.68%
2018/10/09	1	79.10	1	75.50	75.30	0	1,499	0.00%
2018/10/08	1	81.80	0	0.00	81.50	1	1,533	0.07%
2018/09/27	1	92.20	0	0.00	91.50	1	1,655	0.06%
2018/09/21	0	0.00	1	92.50	93.00	-1	1,677	-0.06%
2018/09/18	1	92.60	0	0.00	91.60	1	1,673	0.06%
2018/09/11	0	0.00	2	96.50	94.00	-2	1,664	-0.12%
2018/09/03	1	101.50	0	0.00	101.00	1	1,678	0.06%
2018/08/30	0	0.00	1	102.50	101.00	-1	1,702	-0.06%
2018/08/29	1	100.00	0	0.00	99.90	1	1,714	0.06%
2018/08/28	0	0.00	1	102.50	101.00	-1	1,726	-0.06%
2018/08/27	1	100.50	0	0.00	100.50	1	1,786	0.06%
2018/08/23	1	104.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	0	0.00	1	105.00	105.50	-1	1,838	-0.05%
2018/08/17	0	0.00	1	100.50	98.30	-1	1,840	-0.05%
2018/08/16	3	99.47	1	99.30	99.10	2	1,836	0.11%
2018/08/15	1	101.50	1	104.50	101.50	0	1,817	0.00%
2018/08/14	1	103.50	1	105.00	103.00	0	1,799	0.00%
2018/08/13	1	104.00	2	106.00	103.00	-1	1,784	-0.06%
2018/08/10	1	112.00	1	113.00	112.00	0	1,745	0.00%
2018/08/09	2	114.75	1	116.50	119.00	1	1,708	0.06%
2018/08/06	2	122.00	4	123.13	123.00	-2	1,602	-0.12%
2018/08/02	2	109.50	5	108.20	108.00	-3	1,389	-0.22%
2018/08/01	2	111.75	4	108.88	104.00	-2	1,331	-0.15%
2018/07/31	0	0.00	3	105.33	108.00	-3	1,231	-0.24%
2018/07/30	4	98.95	4	98.80	98.50	0	1,170	0.00%
2018/07/27	5	102.80	2	102.00	102.00	3	1,185	0.25%
2018/07/26	5	101.44	6	102.58	102.00	-1	1,192	-0.08%
2018/07/25	5	99.34	3	98.20	98.00	2	1,164	0.17%
2018/07/24	3	96.53	4	97.48	100.50	-1	1,157	-0.09%
2018/07/23	2	92.15	1	92.70	91.80	1	1,161	0.09%
2018/07/20	3	97.47	4	97.83	96.00	-1	1,178	-0.08%
2018/07/19	3	103.50	3	103.83	100.50	0	1,181	0.00%
2018/07/18	1	102.50	2	105.75	103.50	-1	1,194	-0.08%
2018/07/17	3	100.97	1	102.50	101.00	2	1,199	0.17%
2018/07/13	0	0.00	1	99.70	99.60	-1	1,168	-0.09%
2018/07/12	1	93.00	1	93.50	93.30	0	1,163	0.00%
2018/07/11	3	89.77	3	89.17	88.30	0	1,168	0.00%
2018/07/10	1	84.90	0	0.00	84.80	1	1,171	0.09%
2018/07/09	1	81.50	2	85.75	86.50	-1	1,193	-0.08%
2018/07/04	2	86.85	5	84.80	84.80	-3	1,366	-0.22%
2018/07/02	1	95.00	0	0.00	93.00	1	1,471	0.07%
2018/06/22	2	96.95	1	97.00	96.80	1	1,806	0.06%
2018/06/21	6	100.70	2	99.40	100.50	4	1,864	0.21%
2018/06/20	1	93.60	1	92.80	92.80	0	1,881	0.00%
2018/06/19	1	96.50	0	0.00	94.80	1	1,907	0.05%
2018/06/13	1	103.00	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	1	101.50	101.00	-1	2,036	-0.05%
2018/06/08	2	98.80	1	99.70	99.90	1	2,042	0.05%
2018/06/07	1	100.00	0	0.00	105.00	1	2,022	0.05%
2018/06/04	1	107.00	1	108.50	108.50	0	1,981	0.00%
2018/06/01	1	95.80	2	103.25	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	1	97.00	96.00	-1	1,877	-0.05%
2018/05/30	1	91.50	2	92.50	91.50	-1	1,853	-0.05%
2018/05/29	2	91.80	2	89.05	89.00	0	1,838	0.00%
2018/05/28	3	98.40	1	96.60	96.60	2	1,810	0.11%
2018/05/25	1	102.50	1	102.00	102.50	0	1,785	0.00%
2018/05/24	1	108.50	1	108.00	108.00	0	1,767	0.00%
2018/05/22	1	105.50	0	0.00	104.50	1	1,760	0.06%
2018/05/15	2	111.75	1	111.00	111.00	1	1,724	0.06%
2018/05/14	0	0.00	1	109.00	108.50	-1	1,708	-0.06%
2018/05/09	1	103.00	1	102.50	102.00	0	1,670	0.00%
2018/05/08	1	105.00	1	105.00	101.50	0	1,666	0.00%
2018/05/07	1	101.50	1	101.00	101.00	0	1,661	0.00%
2018/05/04	3	107.00	1	104.50	104.50	2	1,652	0.12%
2018/05/03	0	0.00	2	106.00	111.50	-2	1,635	-0.12%
2018/05/02	2	106.75	2	106.75	106.50	0	1,616	0.00%
2018/04/30	1	106.00	1	106.00	106.00	0	1,619	0.00%
2018/04/27	3	110.17	2	113.00	108.00	1	1,662	0.06%
2018/04/25	1	117.00	2	121.25	123.00	-1	1,613	-0.06%
2018/04/24	3	121.33	0	0.00	119.00	3	1,592	0.19%
2018/04/23	0	0.00	3	126.50	126.50	-3	1,564	-0.19%
2018/04/20	1	117.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	1	122.50	0	0.00	121.00	1	1,513	0.07%
2018/04/18	1	113.50	4	117.50	118.00	-3	1,483	-0.20%
2018/04/17	2	113.25	2	114.25	113.00	0	1,449	0.00%
2018/04/16	1	115.00	1	124.00	121.50	0	1,418	0.00%
2018/04/13	3	121.83	2	125.00	119.50	1	1,398	0.07%
2018/04/12	0	0.00	3	129.83	127.50	-3	1,359	-0.22%
2018/04/11	4	114.00	5	118.20	132.00	-1	1,315	-0.08%
2018/04/10	2	121.00	14	120.50	120.00	-12	1,220	-0.98%
2018/04/09	2	131.25	1	133.00	133.00	1	1,150	0.09%
2018/04/03	13	115.77	0	0.00	123.00	13	1,075	1.21%
2018/04/02	3	109.83	0	0.00	112.00	3	1,019	0.29%
2018/03/29	0	0.00	11	91.86	90.70	-11	828	-1.33%
2018/03/27	1	94.00	0	0.00	91.00	1	758	0.13%
2018/03/26	0	0.00	1	85.50	86.60	-1	676	-0.15%
2018/03/22	11	81.50	12	75.97	74.50	-1	579	-0.17%
2018/03/20	11	79.17	0	0.00	83.00	11	512	2.15%
2018/03/19	2	71.05	0	0.00	75.90	2	463	0.43%
2018/03/16	0	0.00	1	67.50	69.90	-1	417	-0.24%
2018/02/26	0	0.00	2	56.20	55.20	-2	301	-0.66%
2018/02/21	0	0.00	3	52.50	52.90	-3	291	-1.03%
2018/01/29	0	0.00	3.6	57.00	57.00	-3.6	311	-1.17%
2018/01/24	0	0.00	1	60.50	59.60	-1	289	-0.35%
2018/01/23	3	60.43	1	60.80	60.50	2	274	0.73%