生泰 (1777)-第一金-高雄券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.2
漲跌
▲0.1
漲幅
+0.11%
成交量
124張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	87.00	0	0.00	87.80	0.2	30	0.59%
2023/11/20	0	0.00	2	85.85	85.70	-2	42	-4.74%
2023/10/11	2	85.80	0	0.00	84.50	2	62	3.20%
2023/09/15	10	89.00	0	0.00	88.90	10	75	13.17%
2023/09/14	2	89.40	0	0.00	89.60	2	76	2.63%
2023/09/11	8	89.40	0	0.00	89.60	8	77	10.39%
2023/09/08	10	88.80	0	0.00	88.60	10	76	13.13%
2023/09/07	20	88.90	0	0.00	88.70	20	77	25.75%
2022/12/21	0	0.00	1	85.00	84.90	-1	220	-0.45%
2022/12/14	1	84.70	0	0.00	85.10	1	197	0.51%
2022/11/14	4	77.45	4	76.60	76.60	0	139	0.00%
2022/10/11	0	0.00	1	78.60	78.60	-1	104	-0.96%
2022/10/07	1	84.90	0	0.00	82.00	1	96	1.04%
2022/09/12	3	76.97	3	75.50	75.50	0	47	0.00%
2021/12/13	0	0.00	3	64.23	64.20	-3	50	-5.93%
2021/09/27	0	0.00	2	69.40	69.30	-2	67	-2.97%
2021/09/15	1	73.10	0	0.00	73.30	1	78	1.27%
2021/09/14	1	73.10	0	0.00	73.10	1	78	1.28%
2021/06/11	1	79.60	0	0.00	80.00	1	441	0.23%
2021/05/13	0	0.00	1	87.50	87.00	-1	412	-0.24%
2021/04/22	0	0.00	1	105.00	96.80	-1	337	-0.30%
2021/04/19	1	116.00	0	0.00	118.00	1	309	0.32%
2021/04/14	1	110.00	1	109.50	110.00	0	267	0.00%
2021/03/31	0	0.00	1	96.00	96.80	-1	163	-0.61%
2021/03/03	2	86.25	0	0.00	87.50	2	66	3.03%
2021/02/22	0	0.00	1	74.90	75.30	-1	30	-3.31%
2020/07/09	1	89.60	1	90.50	91.30	0	279	0.00%
2020/07/02	0	0.00	2	89.40	89.80	-2	292	-0.68%
2020/06/17	0	0.00	2	90.80	91.00	-2	295	-0.68%
2020/06/11	0	0.00	1	86.50	86.30	-1	290	-0.34%
2020/05/25	1	87.00	0	0.00	87.00	1	371	0.27%
2020/05/22	1	88.00	0	0.00	87.70	1	368	0.27%
2020/05/21	2	88.60	0	0.00	88.60	2	359	0.56%
2020/04/21	0	0.00	2	76.40	74.50	-2	249	-0.80%
2020/04/15	3	76.97	0	0.00	77.00	3	243	1.23%
2020/03/23	2	63.80	2	65.50	65.30	0	180	0.00%
2020/03/18	0	0.00	3	70.30	69.70	-3	175	-1.71%
2020/03/17	3	70.93	0	0.00	70.60	3	173	1.73%
2020/03/16	0	0.00	3	72.70	73.60	-3	170	-1.76%
2020/03/13	3	70.90	0	0.00	72.60	3	165	1.81%
2020/03/12	0	0.00	5	81.14	77.90	-5	157	-3.18%
2020/03/11	2	83.35	1	85.00	84.20	1	149	0.67%
2020/03/10	1	82.00	3	82.40	84.80	-2	142	-1.40%
2020/03/09	6	93.22	0	0.00	88.20	6	126	4.75%
2020/03/06	2	81.70	2	87.20	87.20	0	86	0.00%
2020/03/05	0	0.00	1	79.50	79.30	-1	51	-1.96%
2020/02/19	1	79.40	0	0.00	79.40	1	58	1.70%
2020/02/17	0	0.00	2	79.65	79.40	-2	58	-3.44%
2020/02/14	1	78.40	0	0.00	78.80	1	55	1.79%
2020/02/13	1	79.00	0	0.00	79.00	1	55	1.80%
2020/01/17	1	81.00	1	81.80	81.80	0	61	0.00%
2020/01/03	1	81.00	1	81.80	82.60	0	74	0.00%
2019/09/17	0	0.00	1	75.10	75.20	-1	55	-1.81%
2019/09/11	1	75.20	0	0.00	75.30	1	56	1.77%
2019/09/03	0	0.00	1	74.00	74.10	-1	55	-1.81%
2019/08/30	1	73.20	0	0.00	73.60	1	58	1.71%
2019/08/29	1	74.00	1	74.40	74.40	0	57	0.00%
2019/08/23	1	73.30	1	73.70	73.70	0	56	0.00%
2019/08/12	1	74.50	1	74.30	74.30	0	53	0.00%
2019/07/29	1	76.70	1	77.20	77.20	0	49	0.00%
2019/07/25	0	0.00	1	77.40	77.30	-1	47	-2.09%
2019/07/22	1	79.40	0	0.00	79.50	1	38	2.62%
2019/07/18	1	79.30	2	79.90	79.80	-1	34	-2.91%
2019/07/17	1	79.30	0	0.00	79.80	1	33	3.03%
2019/07/10	0	0.00	1	79.60	79.60	-1	30	-3.29%
2019/06/17	1	79.30	0	0.00	79.00	1	23	4.28%
2019/06/06	2	78.90	2	78.40	78.80	0	21	0.00%
2019/06/03	1	76.30	1	76.90	77.10	0	19	0.00%
2019/05/28	0	0.00	1	76.90	77.00	-1	19	-5.07%
2019/05/27	1	76.40	0	0.00	76.70	1	20	4.97%
2019/05/15	1	76.40	1	76.90	77.00	0	19	0.00%
2019/04/29	1	76.60	1	77.10	77.20	0	17	0.00%
2019/04/12	1	77.00	1	77.40	77.70	0	17	0.00%
2019/04/03	1	77.10	1	77.80	77.90	0	17	0.00%
2019/03/21	1	77.30	1	77.90	77.90	0	15	0.00%
2019/01/28	0	0.00	1	78.00	77.60	-1	11	-8.66%
2019/01/25	1	77.20	0	0.00	78.00	1	11	9.08%
2018/07/16	1	78.00	1	79.10	79.10	0	22	0.00%
2018/07/12	1	78.00	1	78.50	78.90	0	23	0.00%
2018/07/06	1	77.40	1	77.90	77.00	0	27	0.00%
2018/06/08	1	78.70	1	79.20	79.10	0	43	0.00%