光洋科 (1785)-第一金-高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	60.40	0	0.00	60.70	0.1	9,242	0.00%
2025/01/16	0.2	60.20	0	0.00	60.40	0.2	9,638	0.00%
2025/01/15	0	0.00	3	57.90	58.20	-3	9,741	-0.03%
2025/01/13	1	56.10	1	56.10	56.10	0	10,037	0.00%
2025/01/09	1	59.10	11	59.38	59.10	-10	10,334	-0.10%
2025/01/08	0.1	61.60	0	0.00	61.20	0.1	10,383	0.00%
2025/01/07	2	62.15	2	62.60	61.60	0	10,465	0.00%
2025/01/06	1	60.52	0	0.00	61.40	1	10,648	0.01%
2025/01/02	1.1	60.91	1	60.80	60.70	0.1	10,726	0.00%
2024/12/31	0.1	62.10	0.1	62.70	62.70	0	10,751	0.00%
2024/12/27	1	62.10	0	0.00	61.20	1	10,983	0.01%
2024/12/26	3.2	62.02	0	0.00	61.70	3.2	11,074	0.03%
2024/12/25	0.1	62.40	0	0.00	62.00	0.1	11,389	0.00%
2024/12/24	1.2	63.49	4	62.48	62.10	-2.8	11,966	-0.02%
2024/12/23	2.4	62.65	0	0.00	62.60	2.4	12,159	0.02%
2024/12/20	1.4	62.06	0	0.00	61.70	1.4	12,384	0.01%
2024/12/19	28	61.51	1	61.10	61.50	27	12,830	0.21%
2024/12/18	4	62.65	0	0.00	62.40	4	13,650	0.03%
2024/12/17	1	65.30	0	0.00	64.10	1	14,449	0.01%
2024/12/16	7	66.43	6	65.65	64.30	1	15,401	0.01%
2024/12/13	4	67.23	6	67.72	67.70	-2	16,068	-0.01%
2024/12/12	1	66.60	0	0.00	66.60	1	16,240	0.01%
2024/12/11	3.3	67.64	1.2	68.67	67.80	2.2	16,150	0.01%
2024/12/10	11	67.45	23.1	67.38	67.30	-12.1	15,923	-0.08%
2024/12/09	13	68.38	15.9	68.58	68.40	-2.9	15,591	-0.02%
2024/12/06	9	67.37	47.1	67.71	67.70	-38.1	14,765	-0.26%
2024/12/05	0	0.00	1	64.30	64.50	-1	14,035	-0.01%
2024/12/04	0	0.00	2	63.40	63.30	-2	14,084	-0.01%
2024/12/03	5	63.20	3	63.50	63.30	2	14,369	0.01%
2024/12/02	1	59.50	0	0.00	59.90	1	14,544	0.01%
2024/11/28	1.1	59.07	3	58.77	58.70	-1.9	16,485	-0.01%
2024/11/27	5	59.80	0.3	60.50	59.70	4.7	16,518	0.03%
2024/11/26	10	61.25	0	0.00	61.30	10	16,566	0.06%
2024/11/25	0.1	62.20	0	0.00	62.10	0.1	16,625	0.00%
2024/11/22	1	61.40	1	61.00	60.70	0	16,878	0.00%
2024/11/21	10.3	60.21	0	0.00	60.50	10.3	17,085	0.06%
2024/11/20	1	60.20	2.3	60.11	60.20	-1.3	17,380	-0.01%
2024/11/19	2.5	59.25	2	59.15	60.00	0.5	17,701	0.00%
2024/11/18	1.3	57.62	6	59.88	57.30	-4.7	18,358	-0.03%
2024/11/15	4	60.90	3	61.03	61.30	1	18,429	0.01%
2024/11/14	1.2	61.55	0	0.00	60.90	1.2	18,855	0.01%
2024/11/13	3.5	63.36	9	63.51	62.50	-5.6	19,155	-0.03%
2024/11/12	7.2	63.70	0	0.00	63.90	7.2	19,271	0.04%
2024/11/11	3	65.57	0	0.00	65.60	3	19,266	0.02%
2024/11/08	3	66.10	3.1	66.21	66.00	-0.1	19,368	0.00%
2024/11/07	1.4	66.19	0	0.00	65.70	1.4	19,491	0.01%
2024/11/06	5	65.60	1.1	65.91	66.10	3.9	19,474	0.02%
2024/11/05	0	0.00	0.1	64.80	64.60	-0.1	19,685	0.00%
2024/11/04	0.4	63.80	2	64.00	64.20	-1.6	19,935	-0.01%
2024/11/01	3	61.00	0	0.00	62.40	3	20,156	0.01%
2024/10/30	0.1	63.00	0	0.00	63.10	0.1	20,146	0.00%
2024/10/29	1	62.70	15	63.50	62.50	-14	20,269	-0.07%
2024/10/28	16	65.09	1	64.00	63.90	15	20,332	0.07%
2024/10/25	1	64.70	1	64.90	65.00	0	20,384	0.00%
2024/10/24	2	64.90	15	66.30	64.90	-13	20,579	-0.06%
2024/10/23	5	66.00	0	0.00	66.20	5	20,629	0.02%
2024/10/22	1	66.20	0	0.00	66.60	1	20,640	0.00%
2024/10/21	0	0.00	6.1	64.71	65.60	-6.1	20,880	-0.03%
2024/10/18	4	66.33	6	65.27	64.20	-2	21,531	-0.01%
2024/10/17	9.4	64.83	1.1	63.99	66.10	8.3	21,743	0.04%
2024/10/16	4	62.80	4	63.25	63.10	0	21,772	0.00%
2024/10/15	2	63.85	5.1	63.90	63.70	-3.1	22,077	-0.01%
2024/10/14	4.1	63.02	2.1	63.78	62.80	2	22,303	0.01%
2024/10/11	4	64.18	4	64.90	63.40	0	22,738	0.00%
2024/10/09	2	63.20	7	63.43	63.00	-5	23,195	-0.02%
2024/10/08	0	0.00	1	64.00	64.50	-1	24,097	0.00%
2024/10/07	0	0.00	2	65.10	65.30	-2	25,135	-0.01%
2024/10/04	6.2	64.07	0	0.00	63.20	6.2	26,984	0.02%
2024/10/01	0.1	65.80	0	0.00	66.10	0.1	28,410	0.00%
2024/09/30	2	65.50	19.8	66.06	65.20	-17.8	30,118	-0.06%
2024/09/27	7.3	67.44	6.1	68.30	66.40	1.2	30,939	0.00%
2024/09/26	6	69.08	8	69.36	67.30	-2	31,229	-0.01%
2024/09/25	14	68.01	2	68.10	68.20	12	31,016	0.04%
2024/09/24	11.4	66.58	22	67.29	67.10	-10.7	31,265	-0.03%
2024/09/23	28.3	69.18	34.7	69.64	68.00	-6.4	31,722	-0.02%
2024/09/20	52.3	70.61	37	69.64	69.30	15.3	32,083	0.05%
2024/09/19	21.3	69.42	30.2	69.86	70.10	-8.9	32,738	-0.03%
2024/09/18	31.5	67.81	26	69.03	67.20	5.5	33,381	0.02%
2024/09/16	22	66.59	21	67.32	67.50	1	33,291	0.00%
2024/09/13	6	63.73	5.1	63.66	64.20	0.9	32,958	0.00%
2024/09/12	1	60.30	0	0.00	60.30	1	33,337	0.00%
2024/09/11	0	0.00	1	58.50	59.20	-1	33,704	0.00%
2024/09/10	1.2	59.62	2	60.70	58.20	-0.9	34,236	0.00%
2024/09/09	5.2	59.47	1	59.70	59.70	4.2	34,498	0.01%
2024/09/06	3.1	60.70	0.4	60.80	61.00	2.7	35,303	0.01%
2024/09/05	10.1	62.16	8	62.33	61.00	2.1	35,237	0.01%
2024/09/04	7	61.84	0	0.00	61.20	7	35,124	0.02%
2024/09/03	12	67.43	32	67.71	66.10	-20	34,854	-0.06%
2024/09/02	36	68.68	7	68.86	68.30	29	34,520	0.08%
2024/08/30	7	66.67	10.5	66.40	66.20	-3.5	33,567	-0.01%
2024/08/29	2	62.45	2	62.55	62.90	0	32,735	0.00%
2024/08/28	0	0.00	3	62.60	62.90	-3	32,771	-0.01%
2024/08/27	2.3	62.87	2	62.95	63.10	0.3	32,892	0.00%
2024/08/26	7	64.51	5	63.60	63.10	2	33,215	0.01%
2024/08/23	0	0.00	7	61.47	63.30	-7	33,316	-0.02%
2024/08/22	7	64.00	4	63.13	62.70	3	33,218	0.01%
2024/08/21	6.1	65.26	7	64.80	65.00	-0.9	32,994	0.00%
2024/08/20	16.1	65.18	15	64.59	65.20	1.1	32,695	0.00%
2024/08/19	1	63.20	1	63.30	62.90	0	32,098	0.00%
2024/08/16	39	63.05	41	62.90	62.90	-2	32,031	-0.01%
2024/08/15	6	62.50	17.3	61.64	62.90	-11.3	31,861	-0.04%
2024/08/14	0	59.60	16	59.78	59.80	-16	31,642	-0.05%
2024/08/13	6.1	58.34	5	58.70	58.90	1.1	31,516	0.00%
2024/08/12	36	58.09	36	57.88	58.70	0	31,507	0.00%
2024/08/09	14.1	58.56	19	58.86	58.20	-4.9	31,370	-0.02%
2024/08/08	21.1	58.27	7	57.97	57.70	14.1	31,136	0.05%
2024/08/07	25	59.40	31	59.22	59.60	-6	31,012	-0.02%
2024/08/06	13.1	55.70	21	56.39	57.30	-8	30,666	-0.03%
2024/08/05	34	55.41	4	56.43	55.60	30	30,313	0.10%
2024/08/02	13.1	61.60	5	61.90	61.40	8.1	30,055	0.03%
2024/08/01	3	64.10	1.3	63.61	63.50	1.7	29,954	0.01%
2024/07/31	3	63.50	10.1	63.43	63.20	-7.1	29,836	-0.02%
2024/07/30	3.1	61.39	5	62.68	63.00	-1.9	29,745	-0.01%
2024/07/29	14	61.66	26	61.52	60.90	-12	29,633	-0.04%
2024/07/26	15	62.97	15	62.73	63.00	0	29,378	0.00%
2024/07/23	4	64.68	2	65.00	64.90	2	29,187	0.01%
2024/07/22	7	63.96	17	63.81	63.20	-10	28,974	-0.03%
2024/07/19	39	69.01	24.2	67.88	65.00	14.8	28,585	0.05%
2024/07/18	5.5	70.95	13.5	70.86	71.40	-8	27,870	-0.03%
2024/07/17	8.1	71.87	12	71.85	71.50	-3.9	27,380	-0.01%
2024/07/16	23.3	71.06	11	70.22	70.20	12.3	27,095	0.05%
2024/07/15	10	71.71	5	71.34	71.10	5	26,835	0.02%
2024/07/12	4	73.53	11.5	72.88	72.20	-7.5	26,557	-0.03%
2024/07/11	4.3	75.10	5	75.52	74.90	-0.7	26,162	0.00%
2024/07/10	29	74.76	36	74.29	74.00	-7	25,597	-0.03%
2024/07/09	25.1	73.36	30	73.24	71.90	-4.9	25,082	-0.02%
2024/07/08	44.1	75.09	39.1	73.98	73.40	5	24,072	0.02%
2024/07/05	24.1	70.94	57.8	71.76	75.30	-33.7	22,209	-0.15%
2024/07/04	54	69.90	22.4	69.94	68.50	31.6	20,746	0.15%
2024/07/03	24	66.63	24	67.28	66.80	0	19,086	0.00%
2024/07/02	11.3	63.69	4	63.85	63.10	7.3	18,279	0.04%
2024/07/01	9	64.26	0	0.00	64.00	9	17,710	0.05%
2024/06/28	7	65.99	9.1	65.52	65.30	-2.1	17,412	-0.01%
2024/06/27	23.1	66.31	12	66.51	65.30	11.1	17,079	0.07%
2024/06/26	17.1	68.20	13.2	67.72	67.50	3.9	16,665	0.02%
2024/06/25	26	67.05	21	67.29	69.00	5	16,317	0.03%
2024/06/24	32	67.36	18	67.41	66.50	14	14,978	0.09%
2024/06/21	5	61.08	6	65.17	66.20	-1	13,527	-0.01%
2024/06/20	26	59.55	26	60.58	60.20	0	12,674	0.00%
2024/06/19	16	59.31	15	58.50	58.00	1	12,249	0.01%
2024/06/18	0	0.00	3.2	56.82	56.60	-3.2	11,938	-0.03%
2024/06/17	5.2	55.87	6	56.22	55.70	-0.8	12,113	-0.01%
2024/06/14	15	53.40	5	52.58	52.20	10	11,714	0.09%
2024/06/13	3	52.27	17	53.00	53.40	-14	11,331	-0.12%
2024/06/11	1	49.50	10	48.65	48.75	-9	10,450	-0.09%
2024/06/06	2	47.38	3	48.38	47.75	-1	10,370	-0.01%
2024/06/04	4	49.64	3	49.20	48.90	1	10,442	0.01%
2024/06/03	5	48.89	0	0.00	48.85	5	10,868	0.05%
2024/05/31	2	50.85	4	49.53	49.75	-2	10,827	-0.02%
2024/05/30	1	50.80	1	50.80	50.40	0	10,703	0.00%
2024/05/29	3	49.00	9	50.21	50.30	-6	10,433	-0.06%
2024/05/28	0	0.00	9	47.64	48.15	-9	10,051	-0.09%
2024/05/27	8	47.34	1	47.90	47.65	7	9,949	0.07%
2024/05/24	0.1	46.60	0	0.00	46.70	0.1	9,928	0.00%
2024/05/22	7	47.26	7	47.67	47.80	0	9,843	0.00%
2024/05/21	5	46.00	4	46.09	46.95	1	9,706	0.01%
2024/05/20	0	0.00	2	44.75	44.50	-2	9,498	-0.02%
2024/05/17	2	43.83	0	0.00	43.80	2	9,342	0.02%
2024/05/16	12	45.28	2	45.73	44.90	10	9,325	0.11%
2024/05/15	3	44.68	0	0.00	44.60	3	9,491	0.03%
2024/05/13	1	43.80	2	43.85	44.20	-1	9,630	-0.01%
2024/05/10	10	42.80	0	0.00	42.95	10	9,582	0.10%
2024/05/08	1	44.30	0	0.00	44.45	1	9,508	0.01%
2024/05/07	1	43.95	0	0.00	42.80	1	9,450	0.01%
2024/05/06	3	43.23	2	43.10	43.15	1	9,433	0.01%
2024/05/03	3	44.02	1	44.00	43.40	2	9,391	0.02%
2024/04/30	3	44.63	0	0.00	44.50	3	9,349	0.03%
2024/04/29	7	44.66	0	0.00	45.00	7	9,405	0.07%
2024/04/22	3	45.02	1	44.55	44.20	2	9,274	0.02%
2024/04/19	0	0.00	1	46.25	46.25	-1	9,165	-0.01%
2024/04/18	1	47.85	2	48.40	47.80	-1	8,999	-0.01%
2024/04/17	4	48.61	3	49.62	48.95	1	8,892	0.01%
2024/04/16	7	48.91	4	47.90	47.30	3	8,740	0.03%
2024/04/15	15	50.29	13	49.18	48.75	2	8,511	0.02%
2024/04/12	0	0.00	1.1	48.51	48.75	-1.1	8,019	-0.01%
2024/04/11	2	48.28	2	48.05	48.10	0	7,909	0.00%
2024/04/10	3	50.03	2	49.55	49.05	1	7,808	0.01%
2024/04/09	2	49.95	3	49.40	49.60	-1	7,656	-0.01%
2024/04/08	3	48.22	4	48.85	48.70	-1	7,433	-0.01%
2024/04/03	0.1	47.85	0	0.00	47.90	0.1	7,262	0.00%
2024/04/02	3	48.68	1	47.90	47.85	2	7,177	0.03%
2024/04/01	0	0.00	2	49.05	48.55	-2	7,064	-0.03%
2024/03/29	1	49.65	3	49.35	49.55	-2	6,895	-0.03%
2024/03/28	3	50.38	1	51.30	49.55	2	6,529	0.03%
2024/03/27	1	50.10	16	49.26	50.10	-15	5,985	-0.25%
2024/03/26	8	49.45	15	47.99	47.40	-7	5,732	-0.12%
2024/03/25	11	48.60	18	48.97	48.60	-7	5,586	-0.13%
2024/03/22	12	49.68	9	49.12	49.00	3	5,434	0.06%
2024/03/21	9	50.87	5	51.10	50.00	4	5,201	0.08%
2024/03/20	26	49.15	16	49.44	49.55	10	4,624	0.22%
2024/03/19	5	46.25	15	46.56	46.25	-10	3,990	-0.25%
2024/03/18	1	44.75	5	44.75	44.95	-4	3,809	-0.10%
2024/03/14	2	43.45	0	0.00	44.25	2	3,720	0.05%
2024/03/13	0	0.00	6	44.80	43.70	-6	3,689	-0.16%
2024/03/12	5	43.56	0	0.00	43.70	5	3,626	0.14%
2024/03/11	4	43.43	0	0.00	42.90	4	3,608	0.11%
2024/03/08	11	44.02	7	45.81	44.00	4	3,594	0.11%
2024/03/07	40	47.76	27	46.42	46.20	13	3,465	0.38%
2024/03/06	3	45.37	4	45.40	45.90	-1	2,950	-0.03%
2024/03/05	3	44.68	4	45.36	44.85	-1	2,880	-0.03%
2024/03/04	8	45.04	7	45.07	45.30	1	2,797	0.04%
2024/03/01	1	44.50	0	0.00	43.90	1	2,656	0.04%
2024/02/27	0	0.00	2	44.08	43.40	-2	2,606	-0.08%
2024/02/26	3	44.38	4	44.15	44.50	-1	2,614	-0.04%
2024/02/23	1	42.65	3	43.07	42.65	-2	2,586	-0.08%
2024/02/22	0	0.00	1	43.55	43.35	-1	2,538	-0.04%
2024/02/21	13	44.32	10	44.15	44.50	3	2,499	0.12%
2024/02/20	1	43.65	1	43.75	43.50	0	2,392	0.00%
2024/02/19	3	43.53	3	43.70	43.35	0	2,339	0.00%
2024/02/16	0	0.00	15	43.91	44.15	-15	2,236	-0.67%
2024/02/15	2.5	42.20	6	41.48	42.15	-3.5	1,977	-0.18%
2024/02/02	1	39.10	0	0.00	39.05	1	1,805	0.06%
2024/02/01	3	39.50	0	0.00	39.40	3	1,815	0.17%