世豐 (2065)-第一金-高雄券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.55
漲跌
▼0.30
漲幅
-0.60%
成交量
24張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	49.75	49.55	-1	101	-0.98%
2024/12/09	0	0.00	3	49.70	49.70	-3	101	-2.95%
2024/12/02	0	49.10	0.1	50.05	49.00	0	103	-0.04%
2024/11/28	0.1	49.03	0	0.00	48.95	0.1	103	0.08%
2024/11/27	0.1	49.40	0	0.00	49.05	0.1	103	0.08%
2024/11/26	0	49.95	0	0.00	49.80	0	102	0.00%
2024/11/21	0	0.00	3	49.02	49.80	-3	102	-2.94%
2024/11/12	1	54.00	0	0.00	51.80	1	68	1.47%
2024/11/04	0	0.00	0.2	59.10	59.10	-0.2	56	-0.29%
2024/10/15	0	59.00	0	0.00	58.80	0	75	0.00%
2024/10/09	0	0.00	0.1	59.00	58.80	-0.1	77	-0.11%
2024/09/27	0	0.00	1	60.10	60.30	-1	82	-1.21%
2024/09/20	0	0.00	0	60.80	60.40	0	86	-0.02%
2024/09/03	1	59.00	0	0.00	58.70	1	87	1.15%
2024/08/05	0.1	56.50	0	0.00	56.90	0.1	106	0.09%
2024/07/22	1	60.60	0.2	60.60	60.40	0.8	103	0.78%
2024/07/19	0	0.00	0.3	62.00	60.90	-0.3	100	-0.31%
2024/07/17	0	0.00	1	62.10	62.00	-1	95	-1.05%
2024/07/05	0	62.30	0	0.00	62.60	0	95	0.00%
2024/06/17	0	63.90	0	0.00	63.80	0	113	0.01%
2024/05/29	2	63.30	0	0.00	63.30	2	153	1.31%
2024/05/03	0	0.00	1	63.20	63.20	-1	205	-0.49%
2024/04/29	0	0.00	1	63.00	63.10	-1	204	-0.49%
2024/04/02	1	62.40	0	0.00	63.00	1	199	0.50%
2024/03/25	1	64.60	0	0.00	64.50	1	207	0.48%
2024/03/18	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/08	0	0.00	2	64.10	64.10	-2	195	-1.02%
2024/03/06	1	64.50	2	64.70	64.60	-1	185	-0.54%
2024/02/29	0	65.10	0	0.00	65.10	0	172	0.01%
2024/02/15	0	62.60	0	0.00	62.00	0	109	0.00%
2024/01/08	2	61.80	0	0.00	61.00	2	102	1.96%
2023/12/21	0.4	61.30	3	61.50	61.00	-2.6	89	-2.91%
2023/12/20	3	62.30	0	0.00	62.30	3	84	3.54%
2023/12/15	0	0.00	2	61.70	61.90	-2	74	-2.69%
2023/12/08	1	61.60	0.2	61.40	61.50	0.9	62	1.36%
2023/11/07	0.2	59.80	0	0.00	59.70	0.2	56	0.27%
2023/11/03	4	59.50	0	0.00	59.60	4	57	7.04%
2023/10/06	0	58.10	1	58.00	57.80	-1	62	-1.54%
2023/09/13	0	0.00	1	57.50	57.30	-1	81	-1.23%
2023/09/04	0	0.00	0.2	58.00	57.70	-0.2	103	-0.18%
2023/08/28	0	0.00	0	57.80	57.50	0	116	-0.01%
2023/08/23	0	0.00	1	57.50	57.40	-1	119	-0.84%
2023/08/16	1	55.70	0	0.00	55.80	1	123	0.81%
2023/08/14	0.2	56.20	0	0.00	55.90	0.2	122	0.16%
2023/08/11	1	56.50	0	0.00	57.00	1	120	0.83%
2023/08/10	0.2	57.00	0	0.00	56.90	0.2	120	0.17%
2023/08/02	1.2	58.02	0	0.00	57.90	1.2	119	1.00%
2023/08/01	2.1	58.01	0	0.00	58.30	2.1	121	1.73%
2023/07/10	1	58.00	0	0.00	58.60	1	156	0.64%
2023/07/05	0	0.00	0.2	60.20	59.80	-0.2	160	-0.12%
2023/07/04	0	0.00	0.2	60.10	59.90	-0.2	164	-0.13%
2023/06/29	2	60.00	0	0.00	60.00	2	207	0.96%
2023/06/28	0	60.00	0	0.00	59.90	0	211	0.01%
2023/06/16	0	60.20	0	0.00	59.90	0	224	0.01%
2023/06/13	0.1	58.80	0	0.00	58.40	0.1	229	0.04%
2023/06/07	0	58.90	0	0.00	58.70	0	233	0.01%
2023/05/31	0	59.70	0	0.00	59.70	0	238	0.01%
2023/05/11	1	58.30	0	0.00	58.30	1	252	0.40%
2023/05/09	0.4	58.55	0	0.00	58.30	0.4	251	0.16%
2023/05/05	0.2	58.80	0	0.00	58.90	0.2	249	0.08%
2023/04/25	0.3	58.57	0	0.00	58.00	0.3	234	0.13%
2023/04/21	0.3	59.23	0	0.00	58.90	0.3	231	0.13%
2023/03/31	0	0.00	2	63.60	63.50	-2	195	-1.02%
2023/03/30	2	61.80	0	0.00	62.30	2	176	1.13%
2023/03/20	1	60.70	0	0.00	60.40	1	147	0.68%
2023/03/17	0	0.00	0	60.60	60.70	0	143	-0.02%
2023/03/16	0.3	59.40	0	0.00	59.10	0.3	141	0.24%
2023/03/07	0	0.00	0	62.40	62.80	0	112	0.00%
2023/03/03	0	0.00	1	60.20	60.40	-1	105	-0.95%
2023/02/21	0	0.00	0	57.90	58.40	0	94	0.00%
2023/01/16	0	0.00	0	54.10	54.10	0	75	0.00%
2022/10/25	0	0.00	1	49.30	49.10	-1	121	-0.82%
2022/09/15	0	0.00	1	51.60	50.90	-1	120	-0.83%
2022/08/10	0	0.00	0.3	49.00	49.00	-0.3	71	-0.41%
2022/04/21	0	0.00	1	47.60	47.30	-1	228	-0.44%
2022/04/13	1	47.60	0	0.00	47.75	1	225	0.44%
2022/03/30	0	0.00	1	54.40	54.30	-1	188	-0.53%
2022/03/18	0	0.00	1	52.20	52.30	-1	174	-0.57%
2022/03/17	0	0.00	1	51.80	51.80	-1	171	-0.58%
2022/03/15	2	51.30	0	0.00	51.20	2	168	1.19%
2022/03/11	0	0.00	1	51.70	51.70	-1	167	-0.60%
2022/03/09	0	0.00	1	50.50	50.30	-1	164	-0.61%
2022/03/08	0.2	51.80	0	0.00	49.90	0.2	160	0.12%
2022/03/04	1	53.40	0	0.00	53.60	1	143	0.70%
2022/03/01	0	0.00	1	53.40	53.40	-1	137	-0.73%
2022/02/24	0.5	51.00	0	0.00	51.10	0.5	112	0.44%
2022/01/14	1	46.80	0	0.00	46.90	1	121	0.83%
2022/01/07	1	46.80	0	0.00	46.90	1	123	0.81%
2021/12/23	0	0.00	1	47.30	47.30	-1	135	-0.74%
2021/11/19	1	47.45	0	0.00	47.50	1	158	0.63%
2021/10/26	0	44.45	0	0.00	44.60	0	187	0.01%
2021/10/14	1	44.00	0	0.00	44.80	1	198	0.50%
2021/10/12	1	44.65	0	0.00	44.85	1	201	0.50%
2021/09/08	1	47.95	1	47.60	47.60	0	313	0.00%
2021/09/01	2	49.63	2	49.60	49.60	0	314	0.00%
2021/08/31	2	49.58	2	49.50	49.50	0	314	0.00%
2021/08/30	2	49.63	2	49.45	49.45	0	314	0.00%
2021/08/26	1	48.40	1	49.10	49.20	0	312	0.00%
2021/08/25	1	47.45	1	47.80	48.40	0	314	0.00%
2021/08/24	2	52.80	1	53.10	53.10	1	308	0.32%
2021/08/23	3	52.37	2	52.75	52.90	1	309	0.32%
2021/08/17	7	52.20	8	51.60	51.60	-1	308	-0.32%
2021/08/16	5	54.04	4	53.40	53.40	1	306	0.33%
2021/08/11	0	0.00	3	54.00	53.70	-3	303	-0.99%
2021/08/04	3	53.80	0	0.00	53.60	3	320	0.94%
2021/07/22	0	0.00	10	52.20	51.90	-10	368	-2.71%
2021/07/14	2	51.80	0	0.00	51.50	2	499	0.40%
2021/07/13	3	52.20	0	0.00	52.00	3	528	0.57%
2021/07/08	10	52.70	0	0.00	52.90	10	535	1.87%
2021/07/01	1	52.00	5	52.10	52.00	-4	558	-0.72%
2021/06/30	0	0.00	1	54.60	53.20	-1	549	-0.18%
2021/06/29	1	53.10	0	0.00	53.10	1	535	0.19%
2021/06/28	0	0.00	2	53.60	54.30	-2	518	-0.39%
2021/06/24	5	48.77	0	0.00	50.00	5	487	1.03%
2021/06/01	1	47.50	0	0.00	47.75	1	492	0.20%
2021/05/24	2	46.95	0	0.00	46.60	2	498	0.40%
2021/05/13	1	45.30	0	0.00	46.80	1	489	0.20%
2021/05/03	0	0.00	3	54.10	53.10	-3	440	-0.68%
2021/04/27	1	57.70	0	0.00	57.60	1	412	0.24%
2021/04/21	0	0.00	4	57.20	60.00	-4	357	-1.12%
2021/04/20	0	0.00	1	59.80	59.30	-1	338	-0.30%
2021/04/16	2	52.50	0	0.00	52.10	2	251	0.79%
2021/04/09	2	51.40	4	52.63	51.30	-2	224	-0.89%
2021/04/08	2	49.00	0	0.00	49.20	2	201	0.99%
2021/03/31	1	47.30	0	0.00	47.35	1	195	0.51%
2021/03/30	2	47.05	0	0.00	47.10	2	195	1.02%
2021/03/22	0	0.00	1	46.90	46.85	-1	211	-0.47%
2021/03/05	5	48.25	0	0.00	48.10	5	279	1.79%
2021/03/04	1	47.55	1	48.00	47.90	0	276	0.00%
2021/03/03	0	0.00	2	47.10	47.20	-2	271	-0.74%
2021/02/25	0	0.00	1	46.70	46.50	-1	256	-0.39%
2021/01/28	0	0.00	1	44.30	44.10	-1	235	-0.42%
2021/01/04	0	0.00	1	45.35	45.40	-1	218	-0.46%
2020/12/23	0	0.00	1	46.00	45.70	-1	226	-0.44%
2020/12/10	2	46.10	0	0.00	45.85	2	272	0.73%
2020/12/07	2	44.85	0	0.00	44.30	2	268	0.74%
2020/12/03	2	46.78	0	0.00	46.55	2	268	0.75%
2020/12/01	1	47.50	0	0.00	48.45	1	251	0.40%
2020/11/11	0	0.00	0.2	44.75	44.75	-0.2	239	-0.08%
2020/09/24	0	0.00	10	43.28	43.25	-10	230	-4.33%
2020/09/21	1	47.60	0	0.00	46.20	1	216	0.46%
2020/09/16	10	57.90	0	0.00	57.90	10	162	6.15%
2020/08/28	0	0.00	1	57.30	57.40	-1	180	-0.56%
2020/08/14	1	56.40	0	0.00	56.30	1	182	0.55%
2020/07/31	0	0.00	1	53.50	53.60	-1	246	-0.41%
2020/07/08	1	56.20	0	0.00	56.10	1	288	0.35%
2020/06/19	1	56.60	0	0.00	56.80	1	324	0.31%
2020/06/16	0	0.00	2	55.40	55.40	-2	329	-0.61%
2020/06/11	2	54.50	0	0.00	54.10	2	339	0.59%
2020/05/26	0	0.00	2	58.10	58.20	-2	376	-0.53%
2020/05/19	2	58.50	0	0.00	58.10	2	491	0.41%
2020/05/04	2	52.80	0	0.00	52.70	2	432	0.46%
2020/04/16	0	0.00	2	50.85	51.00	-2	423	-0.47%
2020/04/09	1	50.50	0	0.00	49.70	1	415	0.24%
2020/04/07	1	47.80	0	0.00	48.00	1	397	0.25%
2020/02/03	0	0.00	1	43.05	43.50	-1	117	-0.85%
2020/01/16	0	0.00	1	44.00	43.80	-1	103	-0.97%
2019/11/25	1	42.50	0	0.00	42.25	1	116	0.86%
2019/08/19	0	0.00	10	40.65	40.45	-10	147	-6.77%
2019/07/31	5	40.20	0	0.00	40.25	5	129	3.87%
2019/07/30	5	40.22	0	0.00	40.30	5	139	3.59%
2019/06/17	0	0.00	5	42.45	42.50	-5	122	-4.07%
2019/06/10	0	0.00	5	43.00	43.00	-5	119	-4.19%
2019/06/03	10	41.28	0	0.00	42.15	10	113	8.81%
2019/05/24	1	39.35	1	39.50	39.40	0	101	0.00%
2019/05/16	1	39.60	1	39.90	39.35	0	101	0.00%
2019/05/13	0	0.00	1	38.80	38.80	-1	102	-0.97%
2019/05/10	1	38.55	0	0.00	37.50	1	99	1.00%
2019/05/08	1	40.00	1	40.35	39.90	0	91	0.00%
2019/05/07	1	40.05	1	40.50	39.55	0	86	0.00%
2019/02/19	0	0.00	1	33.55	33.25	-1	33	-2.94%
2019/01/03	0	0.00	5	28.83	28.75	-5	18	-27.00%
2019/01/02	0	0.00	5	28.80	28.60	-5	18	-26.91%
2018/12/28	3	28.47	3	28.85	28.85	0	18	0.00%
2018/12/27	0	0.00	1	28.75	28.60	-1	18	-5.55%
2018/12/26	0	0.00	3	28.65	28.65	-3	18	-16.51%
2018/12/25	3	28.35	3	28.80	28.75	0	18	0.00%
2018/12/24	0	0.00	8	28.74	28.85	-8	18	-44.04%
2018/12/22	0	0.00	4	28.65	28.85	-4	18	-21.88%
2018/12/21	0	0.00	1	28.90	28.90	-1	18	-5.39%
2018/12/20	0	0.00	9	28.71	28.80	-9	18	-48.00%
2018/12/19	2	28.50	3	28.83	28.70	-1	18	-5.36%
2018/12/18	1	28.45	0	0.00	29.10	1	18	5.41%
2018/12/17	0	0.00	7	28.58	28.60	-7	18	-38.01%
2018/12/14	0	0.00	21	28.93	28.65	-21	18	-114.55%
2018/12/13	43	28.55	5	28.91	28.90	38	17	212.89%
2018/12/12	2	29.30	2	29.55	29.30	0	15	0.00%
2018/12/11	4	29.25	1	29.50	29.25	3	16	18.07%
2018/12/04	0	0.00	1	29.65	29.30	-1	17	-5.59%
2018/12/03	0	0.00	9	30.00	29.75	-9	17	-50.66%
2018/11/28	2	27.90	0	0.00	27.90	2	15	12.79%
2018/11/27	1	27.50	2	28.05	28.05	-1	15	-6.36%
2018/11/23	4	27.98	0	0.00	28.05	4	17	23.30%
2018/11/22	2	28.05	3	28.25	28.20	-1	17	-5.80%
2018/11/21	5	28.02	0	0.00	28.05	5	17	29.18%
2018/11/16	3	27.85	0	0.00	27.85	3	17	17.29%
2018/11/14	5	27.52	0	0.00	27.80	5	17	29.27%
2018/11/13	9	27.37	3	27.70	27.45	6	16	35.43%
2018/11/12	2	26.20	2	26.95	26.95	0	16	0.00%
2018/11/07	0	0.00	2	27.10	27.15	-2	16	-12.31%
2018/11/05	0	0.00	5	27.03	27.00	-5	16	-30.18%
2018/11/02	0	0.00	2	26.90	26.95	-2	16	-11.95%
2018/11/01	1	26.60	0	0.00	26.70	1	16	5.96%
2018/10/19	0	0.00	2	27.45	27.10	-2	17	-11.64%
2018/10/18	0	0.00	2	27.45	27.45	-2	16	-12.11%
2018/10/17	0	0.00	1	27.55	27.50	-1	16	-6.05%
2018/10/16	0	0.00	2	27.65	27.60	-2	16	-12.16%
2018/10/12	0	0.00	2	27.65	27.60	-2	16	-12.09%
2018/10/11	0	0.00	5	27.15	27.20	-5	16	-29.58%
2018/10/09	2	27.85	0	0.00	28.00	2	15	12.65%
2018/10/08	1	27.85	0	0.00	27.90	1	15	6.39%
2018/10/05	1	27.85	0	0.00	27.80	1	15	6.32%
2018/10/04	6	27.87	0	0.00	27.90	6	15	38.69%
2018/10/03	6	27.93	0	0.00	27.90	6	15	39.03%
2018/10/02	5	27.97	0	0.00	27.85	5	15	32.63%
2018/09/27	4	27.98	0	0.00	28.00	4	15	25.91%
2018/04/16	3	28.40	0	0.00	28.20	3	20	15.00%
2018/04/12	2	27.60	0	0.00	27.90	2	19	10.52%