華泰 (2329)-第一金-高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.85
漲跌
▼0.65
漲幅
-1.94%
成交量
1,657張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	33.50	33.50	-1	3,203	-0.03%
2025/01/20	0	0.00	0.1	32.60	33.15	-0.1	3,421	0.00%
2025/01/17	0	0.00	0.5	32.56	32.45	-0.5	3,649	-0.01%
2025/01/13	1	30.80	0	0.00	31.05	1	4,801	0.02%
2025/01/10	2	32.00	11	31.99	32.00	-9	4,777	-0.19%
2025/01/09	9	33.44	0	0.00	32.80	9	4,759	0.19%
2025/01/07	0	0.00	1	34.85	34.85	-1	4,742	-0.02%
2025/01/06	0	0.00	1	35.50	35.40	-1	4,737	-0.02%
2025/01/03	0	0.00	1	34.90	34.00	-1	4,726	-0.02%
2025/01/02	1	34.50	0	0.00	34.50	1	4,755	0.02%
2024/12/30	1	34.75	0	0.00	34.80	1	4,780	0.02%
2024/12/25	0	0.00	2	36.30	36.30	-2	4,869	-0.04%
2024/12/24	3	35.98	11	36.51	36.00	-8	4,881	-0.16%
2024/12/23	0	0.00	6	34.57	34.60	-6	4,880	-0.12%
2024/12/19	1	34.35	0	0.00	34.50	1	4,878	0.02%
2024/12/18	0	0.00	2	34.00	35.20	-2	4,879	-0.04%
2024/12/16	2	34.00	0	0.00	33.80	2	4,877	0.04%
2024/12/05	0	0.00	1	36.50	36.30	-1	4,943	-0.02%
2024/12/03	1.1	36.22	2	36.45	36.20	-0.9	5,023	-0.02%
2024/11/28	0	0.00	7	35.50	35.15	-7	4,920	-0.14%
2024/11/27	0	0.00	0.1	35.75	35.50	-0.1	4,927	0.00%
2024/11/26	2	37.00	0	0.00	36.70	2	4,923	0.04%
2024/11/25	5	36.80	2	37.48	37.00	3	4,909	0.06%
2024/11/22	5	36.65	5	36.50	36.55	0	4,888	0.00%
2024/11/20	14	37.10	3	37.33	36.60	11	4,876	0.23%
2024/11/19	1.1	37.98	10	38.04	38.30	-8.9	4,752	-0.19%
2024/11/18	0	0.00	1	35.90	35.80	-1	4,481	-0.02%
2024/11/14	5	35.04	13	35.05	34.60	-8	4,421	-0.18%
2024/11/13	1	36.10	1	35.95	35.85	0	4,373	0.00%
2024/11/12	4	36.34	0	0.00	36.30	4	4,374	0.09%
2024/11/04	3	37.60	2	37.25	37.15	1	4,770	0.02%
2024/11/01	1	38.90	3	39.62	39.90	-2	4,621	-0.04%
2024/10/30	1	40.00	2	39.53	39.00	-1	4,537	-0.02%
2024/10/29	1	40.65	1	40.80	40.75	0	4,471	0.00%
2024/10/28	1	42.00	10	42.54	41.75	-9	4,445	-0.20%
2024/10/25	5.1	43.32	8	42.95	42.75	-2.9	4,449	-0.07%
2024/10/24	4.1	44.65	8	44.36	44.15	-3.9	4,358	-0.09%
2024/10/23	45.2	45.81	14	45.99	45.90	31.2	4,166	0.75%
2024/10/22	1.5	41.93	7.2	42.18	43.60	-5.7	3,372	-0.17%
2024/10/21	1	39.55	0	0.00	39.65	1	3,168	0.03%
2024/10/18	3	38.68	2	38.15	38.05	1	3,183	0.03%
2024/10/17	2	38.78	2	38.50	38.70	0	3,268	0.00%
2024/10/16	1	38.40	3	38.35	38.15	-2	3,305	-0.06%
2024/10/15	1	39.00	1	38.90	38.75	0	3,326	0.00%
2024/10/07	0	0.00	1	39.70	39.85	-1	3,558	-0.03%
2024/10/01	2	40.53	0	0.00	40.40	2	3,756	0.05%
2024/09/30	0	0.00	1	40.25	40.25	-1	3,840	-0.03%
2024/09/26	0	0.00	1	40.70	40.00	-1	3,878	-0.03%
2024/09/25	2.2	40.65	0	0.00	40.75	2.2	3,897	0.06%
2024/09/16	1	39.05	0	0.00	39.30	1	4,540	0.02%
2024/09/13	0	0.00	2	39.15	39.00	-2	4,692	-0.04%
2024/09/12	2	39.15	3	38.35	38.90	-1	4,711	-0.02%
2024/09/10	0	0.00	4	36.60	36.70	-4	4,796	-0.08%
2024/09/09	0	0.00	9	37.86	37.85	-9	4,931	-0.18%
2024/09/06	0	0.00	1	37.95	38.20	-1	4,962	-0.02%
2024/09/05	3	38.20	0	0.00	37.35	3	4,991	0.06%
2024/09/04	1	37.50	1	38.50	38.05	0	5,070	0.00%
2024/09/03	0	0.00	7	41.39	40.65	-7	5,245	-0.13%
2024/09/02	1	41.70	0	0.00	41.60	1	5,358	0.02%
2024/08/26	1	42.10	1	43.30	42.10	0	5,946	0.00%
2024/08/21	1	43.00	0	0.00	42.55	1	6,099	0.02%
2024/08/20	0	0.00	1	43.10	43.00	-1	6,134	-0.02%
2024/08/19	0	0.00	1	42.70	42.75	-1	6,196	-0.02%
2024/08/16	1	43.00	1	43.30	42.90	0	6,292	0.00%
2024/08/14	2	43.30	0	0.00	43.30	2	6,674	0.03%
2024/08/13	2	43.45	1	43.50	42.85	1	6,774	0.01%
2024/08/09	1	42.00	1	42.50	42.00	0	7,017	0.00%
2024/08/08	8	42.32	6	41.85	41.30	2	6,971	0.03%
2024/08/07	1	43.20	2	43.90	44.15	-1	6,896	-0.01%
2024/08/06	1	40.70	6	39.63	40.15	-5	6,855	-0.07%
2024/08/05	6	42.47	0	0.00	42.35	6	6,740	0.09%
2024/07/31	1	48.10	0	0.00	48.00	1	6,861	0.01%
2024/07/29	3	48.62	1	49.40	47.85	2	6,968	0.03%
2024/07/26	1	49.95	2	49.73	49.40	-1	6,993	-0.01%
2024/07/22	2	51.15	6	50.62	50.70	-4	7,298	-0.05%
2024/07/19	3	53.70	3	52.70	52.20	0	7,369	0.00%
2024/07/18	4	54.08	1	54.70	54.00	3	7,517	0.04%
2024/07/17	1	55.50	0	0.00	55.70	1	7,590	0.01%
2024/07/16	1	55.80	2	55.85	56.10	-1	8,098	-0.01%
2024/07/15	2	56.45	0.5	57.10	55.40	1.5	8,422	0.02%
2024/07/12	0	0.00	1	56.00	56.30	-1	9,000	-0.01%
2024/07/11	1	55.50	1	55.90	55.80	0	9,503	0.00%
2024/07/10	0	0.00	5	55.30	55.30	-5	9,790	-0.05%
2024/07/09	1.1	57.23	1	57.10	55.80	0.1	9,973	0.00%
2024/07/08	2.5	57.16	0	0.00	56.60	2.5	10,258	0.02%
2024/07/05	2.4	56.55	2	57.05	57.90	0.4	11,000	0.00%
2024/07/03	0	0.00	11	57.91	57.80	-11	11,832	-0.09%
2024/07/02	2	57.75	1	58.20	57.40	1	11,961	0.01%
2024/07/01	2	58.60	0.1	58.90	58.50	1.9	11,970	0.02%
2024/06/27	2	59.30	10	59.50	59.00	-8	12,061	-0.07%
2024/06/26	15	60.00	1	60.30	60.00	14	12,086	0.12%
2024/06/25	3	60.40	0.4	61.17	61.10	2.6	12,173	0.02%
2024/06/24	1	61.50	0.5	62.00	60.90	0.5	12,190	0.00%
2024/06/21	20.5	63.82	13	64.25	62.70	7.5	12,471	0.06%
2024/06/20	1	62.00	5	61.28	62.10	-4	12,148	-0.03%
2024/06/19	0	0.00	0.1	61.00	60.40	-0.1	12,361	0.00%
2024/06/18	2	61.20	2	60.80	61.00	0	12,565	0.00%
2024/06/14	2.2	60.09	6	60.95	60.60	-3.8	13,358	-0.03%
2024/06/13	1	58.70	2.1	58.89	58.80	-1.1	14,223	-0.01%
2024/06/12	2	58.70	7	58.27	58.30	-5	14,470	-0.03%
2024/06/11	5	59.90	0	0.00	58.70	5	14,638	0.03%
2024/06/07	2	62.05	9	61.96	61.00	-7	14,906	-0.05%
2024/06/06	5	61.46	0	0.00	60.90	5	14,901	0.03%
2024/06/05	1	60.70	2	60.10	61.10	-1	15,086	-0.01%
2024/06/04	3	61.13	2	60.90	60.40	1	15,689	0.01%
2024/06/03	2	62.10	3	61.77	61.10	-1	16,139	-0.01%
2024/05/31	1	62.50	4	61.40	61.40	-3	16,457	-0.02%
2024/05/30	8	61.76	0	0.00	60.30	8	16,753	0.05%
2024/05/29	2	61.30	0	0.00	61.30	2	17,086	0.01%
2024/05/28	0	0.00	4.2	60.88	61.00	-4.2	17,612	-0.02%
2024/05/27	0	0.00	2	60.25	60.40	-2	18,382	-0.01%
2024/05/24	1	59.40	1	59.70	59.40	0	19,227	0.00%
2024/05/23	1	61.00	2	60.20	59.80	-1	19,963	-0.01%
2024/05/22	2	61.40	2	61.40	60.80	0	22,286	0.00%
2024/05/21	8.2	61.61	3.2	61.94	61.30	5	24,543	0.02%
2024/05/20	7	61.23	3	61.07	60.30	4	25,990	0.02%
2024/05/17	1.2	60.30	0	0.00	60.50	1.2	26,972	0.00%
2024/05/16	3.2	61.35	0	0.00	59.60	3.2	28,806	0.01%
2024/05/15	1	59.10	0	0.00	59.10	1	29,717	0.00%
2024/05/13	0.1	58.20	4	58.28	58.20	-3.9	31,225	-0.01%
2024/05/10	1	58.50	0	0.00	59.00	1	31,826	0.00%
2024/05/09	3	60.53	2	59.80	59.60	1	32,183	0.00%
2024/05/08	2	61.20	12	61.35	61.00	-10	32,508	-0.03%
2024/05/07	1	61.70	1	61.10	61.60	0	33,032	0.00%
2024/05/06	2	61.85	1	61.00	60.90	1	33,190	0.00%
2024/05/03	5	61.76	0	0.00	61.70	5	33,592	0.01%
2024/05/02	0	62.50	0	0.00	62.80	0	34,018	0.00%
2024/04/30	3	64.00	0	0.00	64.10	3	34,288	0.01%
2024/04/29	3	64.43	4	64.73	64.70	-1	34,831	0.00%
2024/04/26	2.4	63.14	2.7	63.56	62.90	-0.3	36,360	0.00%
2024/04/25	1.4	61.61	1	61.80	62.60	0.4	37,672	0.00%
2024/04/24	20.2	62.77	15.2	62.39	62.50	5	38,074	0.01%
2024/04/23	9	59.87	9.5	59.36	60.10	-0.5	38,862	0.00%
2024/04/22	17.9	60.01	7	59.29	58.40	10.9	39,794	0.03%
2024/04/19	6.1	65.61	37.5	65.73	64.60	-31.4	39,505	-0.08%
2024/04/18	16	68.62	4	68.18	67.60	12	39,578	0.03%
2024/04/17	5.1	67.32	18.7	69.88	70.10	-13.6	39,749	-0.03%
2024/04/16	33	65.90	34.2	64.05	63.80	-1.2	39,760	0.00%
2024/04/15	2	67.30	4	67.70	68.70	-2	39,849	-0.01%
2024/04/12	12.5	68.88	8.1	68.56	67.70	4.4	39,702	0.01%
2024/04/11	20.2	70.03	10.5	69.49	69.20	9.7	39,507	0.02%
2024/04/10	57.2	68.37	20.4	69.25	69.70	36.9	38,744	0.10%
2024/04/09	8	65.33	0	0.00	64.80	8	37,946	0.02%
2024/04/08	15	66.11	5	65.90	66.30	10	37,819	0.03%
2024/04/03	5	65.36	7	65.44	65.20	-2	37,746	-0.01%
2024/04/02	7.1	65.95	0	0.00	65.50	7.1	37,755	0.02%
2024/04/01	1	67.00	8	66.10	66.10	-7	37,832	-0.02%
2024/03/29	2	65.80	4	65.75	65.60	-2	37,807	-0.01%
2024/03/28	16	66.53	47	65.58	65.40	-31	37,812	-0.08%
2024/03/27	2	66.40	2	66.60	66.40	0	37,778	0.00%
2024/03/26	19.1	68.11	6	67.28	65.90	13.1	37,839	0.03%
2024/03/25	17	68.88	2	68.80	68.20	15	37,583	0.04%
2024/03/22	9.9	69.45	30.4	69.88	68.70	-20.5	37,745	-0.05%
2024/03/21	8.1	69.24	4	68.85	68.60	4.1	37,517	0.01%
2024/03/20	18.4	69.66	16	69.30	69.20	2.4	37,717	0.01%
2024/03/19	13.4	69.01	12	68.68	68.60	1.4	37,982	0.00%
2024/03/18	21	68.94	21.5	69.87	71.00	-0.5	37,687	0.00%
2024/03/15	5	65.46	12.3	65.41	65.00	-7.3	37,075	-0.02%
2024/03/14	13.3	65.58	11	65.06	64.90	2.3	37,195	0.01%
2024/03/13	19.4	66.69	16	66.28	66.20	3.4	37,689	0.01%
2024/03/12	10	67.74	123	68.03	67.80	-113	37,976	-0.30%	大賣/鉅額交易
2024/03/11	5	68.12	1.2	68.91	68.00	3.8	38,606	0.01%
2024/03/08	11.1	68.52	4	68.35	67.30	7.1	39,814	0.02%
2024/03/07	6.3	68.87	12	68.93	68.30	-5.7	41,145	-0.01%
2024/03/06	11	71.04	6	71.07	70.10	5	42,862	0.01%
2024/03/05	9.3	71.88	9	71.51	71.40	0.3	45,935	0.00%
2024/03/04	12.9	72.64	10.5	72.02	71.00	2.4	47,851	0.01%
2024/03/01	12.7	72.20	16.2	72.31	71.40	-3.5	49,003	-0.01%
2024/02/29	28	73.69	13	72.69	72.40	15	48,764	0.03%
2024/02/27	16.3	72.51	9.7	73.05	71.90	6.5	48,072	0.01%
2024/02/26	20.2	75.20	15.3	75.38	74.20	4.9	47,394	0.01%
2024/02/23	42.6	81.69	120.5	79.51	77.10	-77.8	46,942	-0.17%	大賣/
2024/02/22	39.4	84.50	35	85.05	82.80	4.4	44,967	0.01%
2024/02/21	74.1	80.42	60	79.97	81.60	14.1	42,907	0.03%
2024/02/20	37	75.05	55	74.50	74.20	-18	41,744	-0.04%
2024/02/19	75.7	73.51	35	74.30	74.90	40.7	42,514	0.10%
2024/02/16	133	76.57	11	76.65	77.40	122	41,516	0.29%	大買/鉅額交易
2024/02/15	6.1	68.82	64	69.86	70.40	-58	41,053	-0.14%
2024/02/05	25.3	64.25	22.1	64.10	64.00	3.2	40,532	0.01%