• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22513.3000.0013.40513,9760.04%
2025/01/201413.3100.0013.351414,1090.10%
2025/01/16112.95912.9012.95-814,199-0.06%
2025/01/15213.2000.0012.95214,2430.01%
2025/01/141012.6500.0013.101014,2770.07%
2025/01/131012.80112.7012.75914,3270.06%
2025/01/10113.404013.5013.35-3914,342-0.27%
2025/01/09213.3800.0013.25214,4960.01%
2025/01/07613.9300.0013.85614,5960.04%
2025/01/061713.96214.1013.901514,6810.10%
2025/01/02613.78213.9013.70414,8560.03%
2024/12/311213.7600.0013.901215,0290.08%
2024/12/30714.001113.9013.90-415,266-0.03%
2024/12/27114.0500.0014.00115,3590.01%
2024/12/261014.0500.0014.051015,5400.06%
2024/12/2500.00214.1514.10-215,646-0.01%
2024/12/24114.252.114.3514.15-1.115,856-0.01%
2024/12/23114.1500.0014.20115,9660.01%
2024/12/203714.0300.0014.003716,4340.23%
2024/12/17914.1700.0014.20917,5900.05%
2024/12/1600.002214.3714.05-2218,311-0.12%
2024/12/1300.001314.3514.25-1319,544-0.07%
2024/12/121014.5010314.8114.50-9319,749-0.47% 大賣/
2024/12/11114.652314.9014.70-2219,880-0.11%
2024/12/10514.7510214.8514.75-9720,032-0.48% 大賣/
2024/12/09614.87214.7514.80420,2750.02%
2024/12/04215.70515.5315.80-320,502-0.01%
2024/12/021015.1500.0015.001020,6810.05%
2024/11/28115.102.115.2015.10-1.121,398-0.01%
2024/11/27215.681115.8315.45-921,443-0.04%
2024/11/261516.351516.2516.10021,6390.00%
2024/11/253016.103.516.2616.0526.521,5180.12%
2024/11/222416.21316.3516.352122,0190.10%
2024/11/2136.116.382916.5116.457.123,2800.03%
2024/11/203217.004817.0816.15-1626,101-0.06%
2024/11/198016.234916.0416.103125,9680.12%
2024/11/18815.9447.516.6316.85-39.525,029-0.16%
2024/11/151314.901815.3215.35-524,155-0.02%
2024/11/14814.944414.9814.95-3623,984-0.15%
2024/11/135014.984315.2814.65723,7940.03%
2024/11/121813.811814.1914.95022,8160.00%
2024/11/112813.572913.5413.60-122,3710.00%
2024/11/081214.18114.2514.001122,4740.05%
2024/11/07114.3000.0014.25123,0800.00%
2024/11/062914.202714.2514.20223,8780.01%
2024/11/0500.00114.3014.35-124,1600.00%
2024/11/011514.201.914.2214.4513.125,1820.05%
2024/10/301114.3700.0014.351126,0540.04%
2024/10/296014.554114.5814.601927,4060.07%
2024/10/284114.8914314.9014.85-10228,807-0.35% 大賣/鉅額交易
2024/10/25315.053815.0115.05-3531,241-0.11%
2024/10/241815.20915.0515.05931,6320.03%
2024/10/2300.002515.6115.30-2532,427-0.08%
2024/10/222315.28515.2015.201832,5380.06%
2024/10/21615.30615.3615.35032,6140.00%
2024/10/171315.58115.6015.601232,6060.04%
2024/10/16215.801215.8415.55-1032,593-0.03%
2024/10/15115.2500.0015.20132,5440.00%
2024/10/14615.191215.4615.25-632,664-0.02%
2024/10/1100.00215.4015.45-232,779-0.01%
2024/10/09615.52315.5015.45333,1880.01%
2024/10/071316.22216.2816.251134,0880.03%
2024/10/043416.25116.5016.003334,0360.10%
2024/09/30116.151016.1016.05-934,735-0.03%
2024/09/26116.80316.6816.30-237,465-0.01%
2024/09/252916.561816.4216.401137,8830.03%
2024/09/242816.55216.6516.652638,1830.07%
2024/09/23916.381816.8917.00-938,137-0.02%
2024/09/20216.60516.6216.10-337,635-0.01%
2024/09/19316.678216.8016.50-7937,307-0.21%
2024/09/18316.523516.9616.45-3236,976-0.09%
2024/09/1611916.41216.5316.2011736,3420.32% 大買/鉅額交易
2024/09/1300.00215.4516.00-235,116-0.01%
2024/09/121114.55114.6514.551034,9050.03%
2024/09/11814.76814.8214.55034,7410.00%
2024/09/102414.9500.0014.852434,5540.07%
2024/09/09715.1900.0015.30734,3050.02%
2024/09/0600.003815.5015.45-3834,158-0.11%
2024/09/051216.0300.0015.601234,0370.04%
2024/09/04915.691215.8215.80-333,838-0.01%
2024/09/031616.74316.6216.451333,5800.04%
2024/09/021016.721717.0116.65-733,370-0.02%
2024/08/30716.98117.2016.70632,7700.02%
2024/08/29317.35417.2517.15-132,6290.00%
2024/08/281217.211217.3117.40032,5280.00%
2024/08/27717.161017.2217.40-332,358-0.01%
2024/08/265117.666717.4517.45-1632,029-0.05%
2024/08/236917.5932.217.5817.4036.931,4880.12%
2024/08/22290.218.3719818.2817.0092.229,9930.31% 大買/大賣/
2024/08/214217.671918.3318.502326,0480.09%
2024/08/20215.604016.5316.85-3824,717-0.15%
2024/08/192415.471015.5015.351424,1430.06%
2024/08/162315.542515.3715.25-223,929-0.01%
2024/08/15215.552315.5115.30-2123,764-0.09%
2024/08/141915.482315.6315.45-423,591-0.02%
2024/08/13515.4000.0015.35523,6800.02%
2024/08/121815.35215.2515.251623,6940.07%
2024/08/091716.072215.9815.30-523,419-0.02%
2024/08/082415.831515.8815.60922,7630.04%
2024/08/07115.153815.0515.60-3721,948-0.17%
2024/08/0611415.0913115.3814.20-1721,620-0.08% 大買/大賣/
2024/08/055315.922415.5115.452920,8390.14%
2024/08/027917.608317.6817.15-420,508-0.02%
2024/08/016617.345517.5617.401119,5600.06%
2024/07/319318.128618.3518.10718,1290.04%
2024/07/305616.6046.416.7017.159.616,6140.06%
2024/07/29215.834615.9116.05-4414,071-0.31%
2024/07/265114.53314.7214.604813,6190.35%
2024/07/231115.650.517.3015.9010.512,7650.08%
2024/07/22816.862016.8016.90-1212,632-0.09%
2024/07/19116.50216.4316.45-112,481-0.01%
2024/07/18116.2500.0016.35112,3950.01%
2024/07/171017.0000.0016.751012,3230.08%
2024/07/163516.45216.7016.503312,2570.27%
2024/07/151116.85216.9016.95912,1200.07%
2024/07/123216.28616.2716.352611,9270.22%
2024/07/111516.3629.716.4916.20-14.711,690-0.13%
2024/07/10616.203.116.2016.202.911,1780.03%
2024/07/0952.119.242518.1618.0027.110,9230.25%
2024/07/08319.9500.0019.95310,0370.03%
2024/07/053318.15918.1518.15249,9030.24%
2024/07/045316.303.716.5016.5049.39,5020.52%
2024/07/034514.37814.9715.00378,8390.42%
2024/07/0213213.553313.5113.65998,0311.23% 大買/
2024/07/016612.332912.3712.45375,7660.64%
2024/06/287110.85111.3511.35705,1041.37%
2024/06/2700.0029.7810.35-24,625-0.04%
2024/06/2400.0039.409.39-34,082-0.07%
2024/06/2100.001.79.379.45-1.73,985-0.04%
2024/06/2000.000.39.209.22-0.33,873-0.01%
2024/06/1400.0039.119.10-33,745-0.08%
2024/06/1338.9019.008.9123,7110.05%
2024/06/1119.0969.048.93-53,672-0.14%
2024/06/0700.0029.239.20-23,632-0.06%
2024/06/0639.2049.119.05-13,635-0.03%
2024/06/0500.0019.159.15-13,574-0.03%
2024/06/0400.0029.339.29-23,528-0.06%
2024/06/0329.6100.009.6523,4190.06%
2024/05/3149.6700.009.7243,2840.12%
2024/05/3019.2500.009.0713,0410.03%
2024/05/2949.1900.009.4342,9240.14%
2024/05/2800.0029.309.30-22,648-0.08%
2024/05/2700.0068.528.46-62,288-0.26%
2024/05/2368.3700.008.3662,2440.27%
2024/05/22208.62108.618.60102,1900.46%
2024/05/2100.00148.418.62-142,146-0.65%
2024/05/2008.7600.008.5202,0610.00%
2024/05/17338.8700.008.75331,9631.68%
2024/05/1600.00128.358.42-121,550-0.77%
2024/04/3000.000.57.707.63-0.51,143-0.04%
2024/04/29107.7300.007.72101,1320.88%
2024/04/1900.0067.267.26-6988-0.61%
2024/04/1867.4100.007.3769640.62%
2024/04/0807.7200.007.7109010.00%
2024/04/0327.7000.007.7228890.22%
2024/03/1807.820.77.887.86-0.7893-0.08%
2024/03/0800.0017.747.72-11,034-0.10%
2024/03/0600.0057.887.87-51,029-0.49%
2024/03/0400.0017.907.90-11,044-0.10%
2024/02/2300.000.47.907.86-0.41,007-0.04%
2024/02/2100.0007.977.9501,0220.00%
2024/02/1617.9000.007.9511,0360.10%
錸德 相關文章