台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256
  • 產業
    上市 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03170.704.370.0069.50-3.318,474-0.02%
2024/12/020.269.50569.6069.10-4.818,507-0.03%
2024/11/281.167.861.368.3568.20-0.218,5720.00%
2024/11/275.269.49170.1068.704.218,6120.02%
2024/11/2600.00171.5071.60-118,618-0.01%
2024/11/25171.9000.0072.20118,6710.01%
2024/11/22171.901371.2671.20-1218,768-0.06%
2024/11/20671.981072.4971.90-419,137-0.02%
2024/11/192.170.9900.0070.602.119,1670.01%
2024/11/181169.892.269.8569.408.819,3280.05%
2024/11/151.373.732.273.0972.30-0.919,3670.00%
2024/11/1400.001572.6072.30-1519,807-0.08%
2024/11/137.172.981.173.2572.20619,7910.03%
2024/11/128.174.19175.6073.707.119,8400.04%
2024/11/111575.8600.0075.901519,7990.08%
2024/11/0821.177.26377.4076.7018.119,8640.09%
2024/11/07278.207.278.5678.60-5.219,732-0.03%
2024/11/06277.551178.0777.20-919,720-0.05%
2024/11/05376.97776.6776.60-419,848-0.02%
2024/11/041676.28676.3076.201020,0520.05%
2024/11/01176.79877.3077.30-720,276-0.03%
2024/10/302077.603277.8377.30-1221,130-0.06%
2024/10/2912.176.085.176.1375.80721,2140.03%
2024/10/281578.112278.5577.70-721,392-0.03%
2024/10/2513.177.9714.177.8177.60-121,6110.00%
2024/10/2421.179.7122.178.8077.20-121,8520.00%
2024/10/232180.311080.5479.601121,7570.05%
2024/10/2238.180.7412.380.4379.8025.721,7610.12%
2024/10/2128.382.3647.283.1984.10-18.921,263-0.09%
2024/10/182078.1158.779.7680.40-38.720,402-0.19%
2024/10/1749.178.202778.7177.3022.120,4100.11%
2024/10/1628.279.5227.379.4079.000.920,7630.00%
2024/10/1519.182.762081.4379.00-120,9350.00%
2024/10/142178.6217.478.4978.703.621,3950.02%
2024/10/1134.780.632979.4978.005.723,4750.02%
2024/10/0960.481.1429.782.2380.4030.723,3200.13%
2024/10/0825.275.0352.976.7377.80-27.721,118-0.13%
2024/10/0710.170.611270.7170.80-1.919,927-0.01%
2024/10/047.269.4100.0068.507.219,7850.04%
2024/10/0115.271.151271.3570.403.219,7670.02%
2024/09/3026.571.9221.172.4371.005.419,4820.03%
2024/09/2742.172.192771.6771.0015.119,0130.08%
2024/09/261168.041368.4670.60-218,014-0.01%
2024/09/25164.20364.6064.20-217,769-0.01%
2024/09/24763.1900.0062.70717,9570.04%
2024/09/20263.1500.0063.30218,7860.01%
2024/09/190.161.8000.0063.000.119,2410.00%
2024/09/1800.003.462.3561.80-3.419,796-0.02%
2024/09/160.862.6900.0062.900.820,2630.00%
2024/09/13262.601063.0063.00-820,749-0.04%
2024/09/12162.70862.9062.60-720,825-0.03%
2024/09/105.259.52159.9060.004.221,0280.02%
2024/09/060.161.9000.0062.500.121,4510.00%
2024/09/055.263.4600.0061.205.221,9140.02%
2024/09/040.463.332263.4062.40-21.622,299-0.10%
2024/09/0313.167.12168.5066.9012.122,6600.05%
2024/09/02668.48169.5068.20523,2570.02%
2024/08/30569.981.769.9469.103.423,8750.01%
2024/08/2917.170.362369.9170.40-625,245-0.02%
2024/08/28169.801070.0069.70-928,283-0.03%
2024/08/2729.570.1513.370.6170.0016.230,0690.05%
2024/08/26771.0000.0070.50730,6590.02%
2024/08/231372.101172.1472.20231,2800.01%
2024/08/223871.9835.573.4173.802.531,8260.01%
2024/08/21372.33172.9071.30233,1750.01%
2024/08/2016.472.631873.5272.70-1.734,6380.00%
2024/08/19172.5000.0072.20135,3920.00%
2024/08/161073.205.372.1172.704.736,6610.01%
2024/08/152.269.3300.0069.202.237,4200.01%
2024/08/14070.70672.2069.90-638,118-0.02%
2024/08/13269.502.170.4970.30-0.138,5520.00%
2024/08/1200.000.768.6069.70-0.739,5530.00%
2024/08/09469.702.668.8668.401.440,6140.00%
2024/08/087.468.3614.268.7667.50-6.941,250-0.02%
2024/08/0711.271.122168.9770.60-9.841,746-0.02%
2024/08/0525.766.965.768.5466.7020.142,7970.05%
2024/08/021175.69575.9274.10643,7590.01%
2024/08/0154.179.911979.3776.8035.145,4880.08%
2024/07/312672.3928.874.7978.10-2.846,530-0.01%
2024/07/308.770.119.974.2071.00-1.246,6330.00%
2024/07/2930.379.9213.479.1176.3016.946,6340.04%
2024/07/184.259.011758.8058.60-12.846,595-0.03%
2024/07/17358.235.358.2058.10-2.346,558-0.01%
2024/07/161158.673158.6857.70-2046,819-0.04%
2024/07/151058.583.158.4957.406.947,1740.01%
2024/07/123159.51158.7058.703047,4480.06%
2024/07/112162.351462.4060.90747,6720.01%
2024/07/101461.84962.3362.00547,4850.01%
2024/07/091561.411461.2061.40147,2980.00%
2024/07/083363.694263.7862.30-952,107-0.02%
2024/07/055463.2577.463.4163.90-23.452,939-0.04%
2024/07/041256.081957.4159.40-753,598-0.01%
2024/07/03954.19954.1254.00055,8270.00%
2024/07/021154.977.254.4154.003.855,9280.01%
2024/07/0100.00156.3055.20-155,9740.00%
2024/06/28356.93356.5756.50055,9010.00%
2024/06/27357.70557.4857.00-255,8600.00%
2024/06/26858.91258.8558.00655,8330.01%
2024/06/25157.401.357.4658.50-0.355,7340.00%
2024/06/24358.10557.8657.60-255,6690.00%
2024/06/216.559.311359.7959.10-6.655,572-0.01%
2024/06/201459.917060.2460.00-5655,361-0.10%
2024/06/1914.259.641559.2759.20-0.854,9750.00%
2024/06/188.159.8813.160.0058.80-554,714-0.01%
2024/06/1722.358.9319.158.8759.203.254,2930.01%
2024/06/1413.457.8413.458.4057.60053,7650.00%
2024/06/1312.557.622058.2958.80-7.553,423-0.01%
2024/06/126.355.9115.255.6455.80-8.953,063-0.02%
2024/06/114.356.564.255.7055.600.153,1100.00%
2024/06/07356.10856.3856.50-553,049-0.01%
2024/06/064.156.48455.8555.700.152,9770.00%
2024/06/0526.157.181657.3856.5010.152,7940.02%
2024/06/0417.158.561758.2558.100.152,7840.00%
2024/06/0313.257.0017.957.0957.50-4.752,481-0.01%
2024/05/3117.358.0110.557.4757.106.852,1520.01%
2024/05/3023.159.409.659.7958.2013.551,7850.03%
2024/05/2926.160.861160.6259.8015.151,4370.03%
2024/05/2867.162.004461.9160.8023.151,0760.05%
2024/05/2795.564.5057.865.0562.3037.849,8680.08%
2024/05/2457.962.6785.163.0262.30-27.248,359-0.06%
2024/05/2324.560.8613.560.0459.401147,2510.02%
2024/05/2224.260.8713.361.5161.7010.946,7630.02%
2024/05/213060.7021.561.0160.208.546,1450.02%
2024/05/2049.761.6138.361.9561.0011.445,5070.03%
2024/05/1747.560.5165.560.6261.00-1844,142-0.04%
2024/05/1638.559.4940.360.6158.70-1.842,7080.00%
2024/05/1562.160.234360.8059.2019.142,3170.05%
2024/05/143058.1961.158.2459.30-31.141,266-0.08%
2024/05/1319.355.261856.0655.701.340,1360.00%
2024/05/1012.355.1113.555.5755.20-1.239,5540.00%
2024/05/0946.457.5813.258.6956.2033.239,1450.08%
2024/05/086455.902458.4659.104038,1300.10%
2024/05/0720.856.1115.756.3155.005.136,9820.01%
2024/05/0626.457.062957.0057.60-2.636,235-0.01%
2024/05/0327.557.8330.258.1656.20-2.735,684-0.01%
2024/05/0251.559.9926.260.5758.1025.334,4690.07%
2024/04/3053.262.6349.162.5961.804.133,3220.01%
2024/04/2948.663.632964.0161.9019.631,5050.06%
2024/04/2611.771.611171.1268.600.729,9970.00%
2024/04/257.271.434.471.0672.602.829,6570.01%
2024/04/241968.1519.467.2070.00-0.429,4390.00%
2024/04/2312.963.4813.363.3564.50-0.429,2900.00%
2024/04/2210.165.092.564.1563.207.629,1030.03%
2024/04/1917.464.9517.266.1368.200.228,7600.00%
2024/04/1821.571.7111.172.5569.2010.528,1760.04%
2024/04/1743.367.9453.568.3868.90-10.227,846-0.04%
2024/04/1614.160.623461.5763.00-19.927,594-0.07%
2024/04/1516.461.9521.261.4562.00-4.827,808-0.02%
2024/04/1210261.399061.4361.4011.927,4150.04% 大買/
2024/04/1133.555.014356.0058.50-9.522,059-0.04%
2024/04/106650.5784.551.5353.20-18.519,819-0.09%
2024/04/093849.6111050.2350.60-7217,036-0.42% 大賣/
2024/04/0800.001046.0546.05-1014,346-0.07%
2024/04/0300.002141.9041.90-2114,281-0.15%
2024/04/0200.00138.0038.10-114,273-0.01%
2024/04/01238.25238.6038.50014,4940.00%
2024/03/29237.55137.5037.85114,5880.01%
2024/03/28137.50138.1037.50014,7150.00%
2024/03/270.138.47138.4038.15-0.914,831-0.01%
2024/03/261.139.9900.0038.751.115,0020.01%
2024/03/25740.05340.0039.65415,3200.03%
2024/03/22340.17240.2540.20115,6690.01%
2024/03/2000.00138.9538.60-119,825-0.01%
2024/03/191.139.55139.0539.000.122,9510.00%
2024/03/181.238.74538.8139.35-3.823,371-0.02%
2024/03/153.438.97639.3539.00-2.623,636-0.01%
2024/03/14840.211239.7939.45-423,890-0.02%
2024/03/13141.00140.5540.55024,0170.00%
2024/03/1100.003040.5540.70-3024,409-0.12%
2024/03/088.441.003441.0440.65-25.624,725-0.10%
2024/03/074.442.25742.2441.65-2.625,018-0.01%
2024/03/061843.18143.3043.001725,3270.07%
2024/03/05143.551043.4543.60-925,794-0.03%
2024/03/041843.601144.0043.35726,1960.03%
2024/03/019.144.325.643.9443.603.526,4630.01%
2024/02/2918.143.151643.2343.052.126,5530.01%
2024/02/2759.145.8574.245.2343.80-15.126,962-0.06%
2024/02/262145.3918.145.1345.852.926,5270.01%
2024/02/231043.154.543.1742.705.527,0320.02%
2024/02/22744.31444.2544.00327,7090.01%
2024/02/2100.006.244.3044.00-6.228,781-0.02%
2024/02/201143.814.144.4543.506.929,5890.02%
2024/02/191844.37944.4144.30930,2590.03%
2024/02/161944.7619.144.8944.95-0.131,9620.00%
2024/02/15643.0910.843.5543.70-4.832,241-0.01%
2024/02/05341.03641.0440.85-332,947-0.01%
2024/02/02641.9600.0041.70634,5570.02%
2024/02/01241.931142.3242.70-936,936-0.02%
2024/01/314.241.56141.8541.403.238,7510.01%
2024/01/30741.97241.8541.85539,9390.01%
2024/01/29341.858.942.2142.30-5.941,821-0.01%
2024/01/26242.5800.0042.15245,3940.00%
2024/01/25743.304.142.9843.152.945,9170.01%
2024/01/24643.87343.5043.35346,1010.01%
2024/01/23343.93244.4543.85146,2470.00%
2024/01/221244.301044.1644.15246,2430.00%
2024/01/19941.89942.0642.25046,0660.00%
2024/01/189.141.40341.3241.306.146,1090.01%
2024/01/17642.01642.7342.25046,2490.00%
2024/01/163.241.69141.7041.652.246,4860.00%
2024/01/15842.803.142.5342.504.946,6820.01%
2024/01/1215.142.98442.9542.5511.147,0170.02%
2024/01/11743.083.143.3643.653.947,5010.01%
2024/01/10442.51542.5443.20-148,1930.00%
2024/01/0930.341.601041.3541.6020.352,6780.04%
2024/01/08345.13344.9044.80055,0910.00%
2024/01/05145.75445.5345.25-360,2920.00%
2024/01/04646.233.545.7645.702.563,6540.00%
2024/01/03245.20345.4546.65-165,2260.00%
2024/01/0212.145.725.645.1645.156.465,9540.01%
2023/12/297.145.56145.5545.606.166,7890.01%
2023/12/282.345.7200.0045.652.367,3210.00%
2023/12/271546.55246.7546.351367,7580.02%
2023/12/26245.8000.0045.85268,8860.00%
2023/12/25345.92345.8845.60070,0210.00%
2023/12/224.146.143546.2046.05-30.970,595-0.04%
2023/12/21946.672146.4246.40-1271,691-0.02%
2023/12/20347.50247.4547.45172,7030.00%
2023/12/191246.65546.4646.90773,6670.01%
2023/12/182446.353046.6146.20-674,138-0.01%
2023/12/1584.250.4396.149.2747.50-1274,603-0.02%
2023/12/146650.90107.151.4252.00-41.172,209-0.06% 大賣/
2023/12/131645.547446.0247.35-5871,735-0.08%
2023/12/12345.55845.6345.35-573,351-0.01%
2023/12/11645.8113.445.8446.00-7.474,654-0.01%
2023/12/08544.940.445.0344.854.675,3740.01%
2023/12/07945.311345.3944.90-476,947-0.01%
2023/12/06245.9500.0045.80279,1400.00%
2023/12/051246.105.546.2145.856.580,4700.01%
2023/12/042147.845447.7847.40-3381,221-0.04%
2023/12/011848.50648.6548.301283,0220.01%
2023/11/301247.958.748.5848.503.484,4040.00%
2023/11/291748.411248.0348.00585,8660.01%
2023/11/281347.6727.947.2948.40-14.989,205-0.02%
2023/11/271046.6114.246.8746.10-4.290,6430.00%
2023/11/243247.7659.247.8047.00-27.293,327-0.03%
2023/11/2256.550.2223.150.6050.3033.496,8780.03%
2023/11/212650.161850.2749.35898,6890.01%
2023/11/203349.9323.250.1949.609.8102,7400.01%
2023/11/174448.954449.0349.000103,9250.00%
2023/11/162247.772747.9248.50-5105,9890.00%
2023/11/155948.135348.0548.156107,8280.01%
2023/11/142046.171946.0445.701109,0220.00%
2023/11/133444.8477.145.2145.40-43.1109,394-0.04%
2023/11/1081.145.2430.545.4245.1050.6109,6250.05%
2023/11/0956.645.084545.1144.1511.6109,4700.01%
2023/11/0836.349.9441.150.0149.00-4.8108,7310.00%
2023/11/0737.653.382453.8452.8013.6107,8530.01%
2023/11/0663.352.282052.6253.7043.3107,7810.04%
2023/11/03111.855.1481.255.4552.3030.6106,8830.03% 大買/
2023/11/0212.256.6424.155.7758.10-11.9103,784-0.01%
2023/11/01750.401252.4853.40-5103,2520.00%
2023/10/312950.47852.0649.8021103,0570.02%
2023/10/30151.602351.2651.60-22103,103-0.02%
2023/10/275250.6819.551.0550.0032.5103,7620.03%
2023/10/261851.661052.3051.708103,8200.01%
2023/10/252.552.942053.1553.00-17.5103,793-0.02%
2023/10/244051.716551.4851.90-25103,586-0.02%
2023/10/231754.06654.2554.0011103,0790.01%
2023/10/203253.7827.853.3553.704.2102,7500.00%
2023/10/192048.955250.7453.40-32102,321-0.03%
2023/10/185950.47120.649.5449.50-61.6101,714-0.06% 大賣/
2023/10/1710152.73117.453.4754.10-16.4100,798-0.02% 大買/大賣/
2023/10/1614748.2988.448.4449.9558.696,0260.06% 大買/
2023/10/13123.445.77122.145.8947.701.392,9630.00% 大買/大賣/
2023/10/124343.5644.243.8644.95-1.287,7300.00%
2023/10/116838.907039.5540.90-284,2400.00%
2023/10/0667.537.805737.8437.2010.582,4890.01%
2023/10/054437.885137.8937.95-781,453-0.01%
2023/10/0422.136.874236.9437.35-19.980,502-0.02%
2023/10/032836.463336.5836.40-579,845-0.01%
2023/10/0286.237.595137.7736.5035.279,2620.04%
2023/09/288038.295838.2237.752277,9390.03%
2023/09/272537.3748.137.5838.00-23.176,725-0.03%
2023/09/267937.967038.1337.35975,9890.01%
2023/09/257637.457137.8837.70574,6870.01%
2023/09/2212437.0511037.2037.551473,4250.02% 大買/大賣/
2023/09/214436.804436.8336.60072,0610.00%
2023/09/206836.725836.8536.701071,1590.01%
2023/09/198436.978837.0137.20-470,097-0.01%
2023/09/1814837.235138.2336.059768,7150.14% 大買/
2023/09/1512138.3775.538.5438.9045.566,0040.07% 大買/
2023/09/145336.997236.9837.55-1963,884-0.03%
2023/09/135835.578835.4636.10-3062,170-0.05%
2023/09/1284.535.485535.7234.8529.561,0570.05%
2023/09/117537.184437.7136.403159,1940.05%
2023/09/086537.0456.637.3137.808.456,7430.01%
2023/09/075836.719436.7237.20-3655,150-0.07%
2023/09/0611537.19101.437.3436.4513.653,9710.03% 大買/大賣/
2023/09/056235.9110336.0236.60-4151,580-0.08% 大賣/
2023/09/049336.354736.5435.854649,6400.09%
2023/09/01136.137.57149.137.6837.80-1347,580-0.03% 大買/大賣/
2023/08/318134.9680.335.1335.500.743,6950.00%
2023/08/30191.133.95268.134.1034.45-7741,668-0.18% 大買/大賣/
2023/08/29179.134.5012434.4333.6055.138,5680.14% 大買/大賣/
2023/08/288133.6110033.7433.45-1934,809-0.05%
2023/08/2516033.9415933.9533.70133,1630.00% 大買/大賣/
2023/08/24146.834.40146.234.5034.300.630,0720.00% 大買/大賣/
2023/08/231931.495531.9933.00-3625,165-0.14%
2023/08/2212930.234330.2430.008622,7640.38% 大買/
2023/08/211128.335828.1229.00-4719,741-0.24%
2023/08/188127.2051.127.8126.4029.916,9960.18%
2023/08/171125.5452.126.0626.40-41.113,919-0.29%
2023/08/164124.3434.424.2024.006.612,6510.05%
2023/08/151625.4828.625.7525.70-12.611,336-0.11%
2023/08/14725.442925.0425.75-229,722-0.23%
2023/08/1126.523.7917.423.7724.0097,8960.11%
2023/08/10723.1734.523.2123.25-27.56,754-0.41%
2023/08/091921.382622.0122.45-75,538-0.13%
2023/08/08121.3515.620.9521.30-14.64,467-0.33%
2023/08/07319.484.819.3719.50-1.83,922-0.05%
2023/08/02419.95119.8019.5033,7260.08%
2023/08/013020.572220.6520.4083,4000.24%
2023/07/31019.903.120.0920.20-3.12,502-0.12%
2023/07/28218.30518.4418.40-32,135-0.14%
2023/07/2500.000.116.9517.05-0.11,8700.00%
2023/07/2400.00316.7516.80-31,855-0.16%
2023/07/1900.007.417.7117.65-7.41,814-0.41%
2023/07/182118.182118.0418.0001,7740.00%
2023/07/17317.205.117.1718.40-2.11,632-0.13%
2023/07/1400.000.116.8016.75-0.11,578-0.01%
2023/07/1300.007.616.8216.70-7.61,575-0.48%
2023/07/12116.803.117.0016.90-2.11,568-0.13%
2023/07/11117.3000.0017.1011,5450.06%
2023/07/102.117.4500.0017.302.11,5340.13%
2023/07/07117.5000.0017.5511,5290.07%
2023/07/06318.5200.0018.5531,4570.21%
2023/07/05318.8500.0018.8531,3700.22%
2023/06/26118.3500.0018.2511,2140.08%
2023/06/2100.00118.4018.50-11,212-0.08%
2023/06/19118.350.118.3018.350.91,2020.07%
2023/06/16218.3000.0018.3521,2120.16%
2023/06/15518.1500.0018.2551,2020.42%
2023/06/1400.00118.4518.30-11,220-0.08%
2023/06/08317.8000.0017.8031,1670.26%
2023/06/05117.90217.9017.95-11,276-0.08%
2023/06/02317.67117.7517.7021,2900.16%
2023/05/2900.001.117.9917.75-1.11,434-0.07%
2023/05/2600.00117.5517.55-11,506-0.07%
2023/05/2400.00417.6617.70-41,663-0.24%
2023/05/23217.45117.5517.5511,6700.06%
2023/05/22217.4500.0017.4521,6920.12%
2023/05/1900.00117.5517.45-11,700-0.06%
2023/05/160.217.3200.0017.350.21,6890.01%
2023/05/1500.00117.1517.10-11,695-0.06%
2023/05/1200.001.116.9217.15-1.11,722-0.06%
2023/05/11117.0500.0017.0511,7480.06%
2023/05/09017.2500.0017.2001,7950.00%
2023/05/0800.00117.4517.35-11,812-0.06%
2023/05/05017.350.717.5017.35-0.71,895-0.04%
2023/05/0200.00117.6017.60-12,143-0.05%
2023/04/27117.4500.0017.4012,1790.05%
2023/04/25417.5000.0017.2542,1830.18%
2023/04/21117.7000.0017.6512,1740.05%
2023/04/20518.10518.0017.9002,1810.00%
2023/04/1400.000.418.6518.60-0.42,173-0.02%
2023/04/1100.00518.7518.70-52,193-0.23%
2023/04/07518.8000.0018.8052,3820.21%
2023/04/0600.00118.7518.70-12,377-0.04%
2023/03/3000.00218.7018.65-22,381-0.08%
2023/03/29118.6500.0018.4012,3820.04%
2023/03/240.518.8500.0018.900.52,4110.02%
2023/03/21218.9000.0018.9022,5010.08%
2023/03/1700.00218.7018.75-22,500-0.08%
2023/03/16218.0500.0018.1022,4820.08%
2023/03/09019.1000.0018.9002,5670.00%
2023/03/08218.90518.8018.90-32,646-0.11%
2023/03/06118.7500.0018.7512,5780.04%
2023/03/03518.80118.6518.7042,5420.16%
2023/03/02218.4800.0018.5022,4730.08%
2023/02/2300.00318.5018.80-32,341-0.13%
2023/02/21318.1000.0018.1032,2060.14%
2023/02/2000.002017.9018.15-202,224-0.90%
2023/02/1700.00117.9017.90-12,257-0.04%
2023/02/16317.80217.7517.8012,2740.04%
2023/02/15117.6000.0017.6512,3680.04%
2023/02/08118.30918.2518.25-82,557-0.31%
2023/02/03518.1000.0018.1052,5120.20%
2023/02/021018.40118.4018.4592,4430.37%
2023/01/30117.05117.0517.1502,2260.00%
2023/01/1000.00417.0016.90-42,230-0.18%
2023/01/0500.00116.7016.50-12,262-0.04%
2022/12/30216.35216.3016.2502,2720.00%
2022/12/2900.00116.2516.25-12,268-0.04%
2022/12/28116.6000.0016.6012,2610.04%
2022/12/202.116.17215.7015.700.12,1550.00%
2022/12/16116.5500.0016.6012,1470.05%
2022/12/141217.181217.0517.0502,1300.00%
2022/12/12416.53416.4516.4502,0120.00%
2022/12/070.116.703316.6116.70-332,019-1.63%
2022/12/050.517.6100.0017.550.51,9840.03%
2022/12/02517.7500.0017.8051,9730.25%
2022/12/01517.7400.0017.6551,9810.25%
2022/11/30617.20817.5017.85-21,926-0.10%
2022/11/28116.8500.0016.9011,8300.05%
2022/11/2500.00616.9016.90-61,846-0.32%
2022/11/220.116.8500.0016.800.11,8670.01%
2022/11/21116.8500.0016.7511,8810.05%
2022/11/1600.00116.9516.95-12,135-0.05%
2022/11/15117.30117.1517.1502,1920.00%
2022/11/11217.28116.7516.6512,2090.05%
2022/11/1000.00616.5016.50-62,179-0.28%
2022/11/09616.57416.4016.4022,2580.09%
2022/11/08516.39716.3516.05-22,340-0.09%
2022/11/07215.93216.1016.2502,3590.00%
2022/10/2800.000.315.1014.95-0.32,460-0.01%
2022/10/170.515.0000.0015.450.52,5090.02%
2022/10/13115.0000.0014.8512,5570.04%
2022/10/06217.28217.3517.3502,5840.00%
2022/09/300.116.6000.0016.800.12,6430.00%
2022/09/28117.1000.0016.6012,6810.04%
2022/09/27117.4500.0017.6012,6710.04%
2022/09/26117.7500.0017.7012,7000.04%
2022/09/22218.1500.0018.3022,7820.07%
2022/09/16319.1000.0018.9032,8330.11%
2022/09/15219.68319.4719.35-12,863-0.03%
2022/09/135.119.1100.0019.005.12,8750.18%
2022/09/12419.13419.0019.0002,9230.00%
2022/09/08418.6300.0018.6042,9480.14%
2022/09/0700.000.118.6518.45-0.12,9570.00%
2022/09/0500.00119.5519.30-12,946-0.03%
2022/08/310.120.20120.1020.15-12,949-0.03%
2022/08/26120.7500.0020.6512,9510.03%
2022/08/251.620.6000.0020.551.62,9410.05%
2022/08/24320.5500.0020.4532,9340.10%
2022/08/2300.00223.8523.70-22,825-0.07%
2022/08/1900.00123.7023.70-12,623-0.04%
2022/08/17623.121123.3423.35-52,544-0.20%
2022/08/16223.05222.8523.0502,4930.00%
2022/08/1500.00122.9022.95-12,403-0.04%
2022/08/12321.58221.7021.8012,2420.04%
2022/08/1100.00121.3521.20-12,207-0.05%
2022/08/10220.5500.0020.8022,1520.09%
2022/08/0500.00119.7519.90-12,122-0.05%
2022/08/0100.00119.9019.95-12,140-0.05%
2022/07/26319.5000.0019.4532,1610.14%
2022/07/25219.9500.0020.0022,1770.09%
2022/07/20019.8000.0019.7502,3250.00%
2022/07/19019.5000.0019.7002,3620.00%
2022/07/1400.00418.7118.90-42,305-0.17%
2022/07/12118.352417.9517.90-232,284-1.01%
2022/07/07718.59418.8418.8532,2530.13%
2022/07/04318.1000.0018.0032,2350.13%
2022/07/01318.50118.3018.3022,2280.09%
2022/06/29120.1000.0020.1512,1410.05%
2022/06/27220.9000.0020.8522,1600.09%
2022/06/24220.5300.0020.3022,1590.09%
2022/06/2200.00521.1521.15-52,131-0.23%
2022/06/20021.35121.1021.10-12,186-0.04%
2022/06/14122.70122.7522.7502,3810.00%
2022/06/13223.0000.0022.9522,4160.08%
2022/06/01123.5500.0023.4012,9410.03%
2022/05/23423.43423.2523.2503,1800.00%
2022/05/2000.00123.3523.35-13,205-0.03%
2022/05/19123.30123.4523.4503,2190.00%
2022/05/18223.50323.4323.40-13,233-0.03%
2022/05/17422.93123.0023.0533,2380.09%
2022/05/16122.5500.0022.5013,2510.03%
2022/05/1300.00322.1022.35-33,274-0.09%
2022/05/09122.80122.6022.2503,3980.00%
2022/04/29122.9000.0022.4013,6370.03%
2022/04/2800.00322.5822.45-33,647-0.08%
2022/04/272.121.30121.5021.651.13,4900.03%
2022/04/26122.0000.0022.0013,4660.03%
2022/04/25222.1500.0022.0523,5160.06%
2022/04/2100.00223.7523.60-23,624-0.06%
2022/04/20023.30223.5523.50-23,669-0.05%
2022/04/19123.3000.0023.2513,7020.03%
2022/04/18323.07123.2023.2523,7690.05%
2022/04/15323.3000.0023.2533,8090.08%
2022/04/14123.6000.0023.6013,9210.03%
2022/04/13123.20123.3023.6503,9760.00%
2022/04/11323.0800.0022.9034,0880.07%
2022/04/0800.00123.5523.60-14,183-0.02%
2022/04/07623.80423.7923.3524,3810.05%
2022/04/06423.85124.0023.9534,4130.07%
2022/03/3100.00224.1024.10-24,612-0.04%
2022/03/30524.3000.0024.3554,6840.11%
2022/03/2900.00524.2024.30-54,707-0.11%
2022/03/28323.9200.0024.2034,7460.06%
2022/03/25324.10124.3524.1024,7760.04%
2022/03/24724.04224.3024.3054,7970.10%
2022/03/23424.46324.3524.3514,8200.02%
2022/03/211724.2500.0024.15174,8920.35%
2022/03/17824.011623.9623.90-84,886-0.16%
2022/03/16623.40723.6023.60-14,945-0.02%
2022/03/15123.4500.0023.3515,0480.02%
2022/03/141023.751.124.0424.008.95,2130.17%
2022/03/1100.00123.1523.40-15,234-0.02%
2022/03/0900.00121.9022.10-15,490-0.02%
2022/03/08121.75421.8021.30-36,100-0.05%
2022/03/025.222.8200.0023.205.27,2020.07%
2022/03/0100.00222.8523.10-27,282-0.03%
2022/02/25122.05522.2622.15-47,324-0.05%
2022/02/24322.1000.0021.9537,6030.04%
2022/02/23222.9000.0022.9027,9940.03%
2022/02/22222.7000.0022.7529,7300.02%
2022/02/1700.001.123.5423.30-1.110,630-0.01%
2022/02/15123.0000.0022.95111,0580.01%
2022/02/14222.950.422.9522.801.611,3120.01%
2022/02/09323.90623.9023.95-312,061-0.02%
2022/02/08523.26323.3123.35212,3030.02%
2022/01/26522.441522.3822.35-1012,459-0.08%
2022/01/25323.10322.8022.80012,7810.00%
2022/01/21124.0000.0023.75112,9880.01%
2022/01/191424.261424.1524.15013,3460.00%
2022/01/18324.70324.5824.50013,4900.00%
2022/01/171024.59624.7024.70413,5970.03%
2022/01/13424.30124.3024.35313,7380.02%
2022/01/11823.98124.0023.85713,8740.05%
2022/01/10124.2000.0024.20113,8920.01%
2022/01/071325.0700.0024.451314,1010.09%
2022/01/06424.90124.8524.90314,1000.02%
2022/01/05125.6000.0025.20114,1730.01%
2022/01/04225.25125.3025.30114,2270.01%
2022/01/03525.91125.7525.75414,2710.03%
2021/12/30426.31726.2426.30-314,351-0.02%
2021/12/2900.00126.0025.90-114,346-0.01%
2021/12/2800.001.126.1925.80-1.114,537-0.01%
2021/12/27825.80425.8125.80414,5930.03%
2021/12/24725.64925.5825.50-214,676-0.01%
2021/12/23425.50525.5425.50-114,750-0.01%
2021/12/22425.40225.5825.25214,9090.01%
2021/12/21525.19625.2925.20-114,934-0.01%
2021/12/20225.131425.1525.10-1214,974-0.08%
2021/12/17125.20525.3025.20-415,111-0.03%
2021/12/16525.73225.8525.60315,1870.02%
2021/12/15525.75125.5025.55415,2630.03%
2021/12/14225.380.125.1525.201.915,4060.01%
2021/12/13725.741325.7825.70-615,642-0.04%
2021/12/10425.65525.6525.55-115,772-0.01%
2021/12/091126.241126.1226.05015,8810.00%
2021/12/081026.5510.126.6426.25-0.116,0540.00%
2021/12/07326.301026.4526.25-716,466-0.04%
2021/12/064126.64126.6526.654017,2100.23%
2021/12/031126.742126.5026.75-1017,898-0.06%
2021/12/021826.921526.5126.05318,8930.02%
2021/12/011826.757.826.7926.8510.221,9560.05%
2021/11/301526.081726.0125.75-223,630-0.01%
2021/11/29524.64424.6524.85124,1820.00%
2021/11/26626.151325.4925.20-724,439-0.03%
2021/11/25125.75125.7025.55024,5000.00%
2021/11/24125.3500.0025.70124,7570.00%
2021/11/2300.00525.6425.55-524,868-0.02%
2021/11/222126.4412.926.1326.008.125,0400.03%
2021/11/1922.426.683427.4526.60-11.625,143-0.05%
2021/11/18526.3619.126.3126.00-14.123,899-0.06%
2021/11/17326.381326.4926.60-1024,198-0.04%
2021/11/162525.8316.125.7525.758.923,9510.04%
2021/11/15125.55325.5725.50-223,867-0.01%
2021/11/121225.481025.0025.00224,1050.01%
2021/11/111125.0619.425.4625.45-8.424,211-0.03%
2021/11/092625.3714.125.3225.2511.924,7010.05%
2021/11/081225.30325.3825.40924,9820.04%
2021/11/05525.01925.1425.25-425,683-0.02%
2021/11/0400.00924.6424.45-926,515-0.03%
2021/11/031824.4518.124.6824.55-0.127,5760.00%
2021/11/023524.9049.324.8424.30-14.328,902-0.05%
2021/11/01224.634.224.4324.45-2.231,450-0.01%
2021/10/29424.01524.2023.90-133,6380.00%
2021/10/28524.67124.2524.25434,8470.01%
2021/10/27324.73924.8224.85-635,551-0.02%
2021/10/2600.00524.6924.20-537,758-0.01%
2021/10/25424.05124.4024.35338,1100.01%
2021/10/22723.95124.4524.40638,2210.02%
2021/10/21624.44824.0423.85-238,369-0.01%
2021/10/20224.2500.0024.05238,6120.01%
2021/10/19424.042.523.9624.051.538,8170.00%
2021/10/18223.951523.8023.60-1339,240-0.03%
2021/10/151623.941724.0923.85-139,7250.00%
2021/10/1400.002.223.1723.15-2.239,654-0.01%
2021/10/13522.850.122.9022.804.939,6850.01%
2021/10/12423.64124.0523.65339,7390.01%
2021/10/08524.555.124.5424.25-0.139,9920.00%
2021/10/07824.85824.8424.65040,3740.00%
2021/10/06924.185.124.1124.103.941,9040.01%
2021/10/05823.002.222.2824.005.843,2960.01%
2021/10/04523.35223.4323.00343,2230.01%
2021/10/013.224.85524.7524.10-1.843,3150.00%
2021/09/30325.15325.4225.30043,3550.00%
2021/09/29424.88124.8524.90343,5440.01%
2021/09/28426.2100.0026.05444,0630.01%
2021/09/27326.65126.5026.50244,1140.00%
2021/09/241027.011026.8026.80044,1450.00%
2021/09/231326.39126.6026.251244,0830.03%
2021/09/22726.092126.1026.05-1444,133-0.03%
2021/09/171926.801726.7627.00244,0730.00%
2021/09/16327.23827.3426.80-543,959-0.01%
2021/09/152427.131727.1726.85743,7930.02%
2021/09/141327.32927.1827.15443,7160.01%
2021/09/132827.362727.3227.30143,5730.00%
2021/09/101427.832428.0527.95-1043,362-0.02%
2021/09/093227.94627.8727.752642,8880.06%
2021/09/083427.472627.2427.05842,0750.02%
2021/09/071728.22928.9128.40841,3790.02%
2021/09/068929.4842930.3530.20-34040,346-0.84% 大賣/鉅額交易
2021/09/034627.949927.8828.80-5336,730-0.14%
2021/09/027127.242727.2426.204434,7410.13%
2021/09/011826.491926.8127.05-134,5250.00%
2021/08/311925.53425.7825.701534,2910.04%
2021/08/30527.75427.7127.80134,1180.00%
2021/08/27127.10127.3027.35033,9230.00%
2021/08/2600.00327.6527.20-334,011-0.01%
2021/08/251327.431827.2127.00-533,962-0.01%
2021/08/24427.20826.8726.65-433,608-0.01%
2021/08/23726.849.226.0526.95-2.233,387-0.01%
2021/08/20324.78724.7024.80-433,119-0.01%
2021/08/192.924.98225.0024.600.933,0030.00%
2021/08/18725.06324.2325.70433,2230.01%
2021/08/1735624.60425.4424.1035233,7521.04% 大買/鉅額交易
2021/08/161025.271524.9424.90-533,505-0.01%
2021/08/132725.821326.0225.551433,2000.04%
2021/08/122227.09827.4426.901432,8320.04%
2021/08/1114.227.341627.4926.50-1.832,317-0.01%
2021/08/102228.332728.0128.10-531,599-0.02%
2021/08/091529.372629.7029.35-1130,664-0.04%
2021/08/063330.222629.8129.25729,7410.02%
2021/08/057330.0123729.7230.65-16428,528-0.57% 大賣/鉅額交易
2021/08/045828.2760.528.5729.00-2.526,027-0.01%
2021/08/0322.526.493126.3627.75-8.523,989-0.04%
2021/08/024525.741225.8225.503322,9320.14%
2021/07/303025.844726.3725.60-1722,352-0.08%
2021/07/29724.721124.4524.65-420,122-0.02%
2021/07/28323.601623.4323.50-1319,872-0.07%
2021/07/271225.032624.6324.55-1420,121-0.07%
2021/07/26824.8038.124.8924.95-30.120,232-0.15%
2021/07/233.124.31824.2124.15-4.920,526-0.02%
2021/07/223524.283224.3124.35321,1280.01%
2021/07/214624.051123.8023.803522,3420.16%
2021/07/2018822.7000.0022.7018822,6070.83% 大買/鉅額交易
2021/07/19223.43323.5223.45-123,7610.00%
2021/07/161523.5000.0024.001524,1180.06%
2021/07/15524.051024.0924.20-524,197-0.02%
2021/07/141523.654.523.8123.3510.524,2280.04%
2021/07/135325.2921426.0724.50-16124,184-0.67% 大賣/鉅額交易
2021/07/122323.8529.123.9624.65-6.122,801-0.03%
2021/07/092722.471922.4222.45821,4610.04%
2021/07/082422.794522.5022.50-2121,806-0.10%
2021/07/07522.321022.2422.30-522,353-0.02%
2021/07/062522.24722.1722.151822,6630.08%
2021/07/0520.522.401222.4322.908.522,7080.04%
2021/07/02121.30221.5821.55-122,4810.00%
2021/06/3000.00221.7321.55-223,033-0.01%
2021/06/29121.60221.6821.30-123,0820.00%
2021/06/28221.75721.5121.75-523,092-0.02%
2021/06/25421.6100.0021.45423,1860.02%
2021/06/2400.000.421.4521.55-0.423,2520.00%
2021/06/23120.95721.3121.30-623,282-0.03%
2021/06/2200.00920.9220.85-923,386-0.04%
2021/06/21420.80220.7520.65223,4340.01%
2021/06/181521.72421.4021.401124,0680.05%
2021/06/17121.55321.4321.90-224,802-0.01%
2021/06/1600.00221.1021.25-225,304-0.01%
2021/06/15322.25522.0121.95-226,279-0.01%
2021/06/10421.75321.8821.75126,2020.00%
2021/06/0933.121.943021.9421.953.126,0840.01%
2021/06/0800.00621.5321.65-625,538-0.02%
2021/06/0700.005620.7921.05-5625,482-0.22%
2021/06/04321.23821.1321.10-525,388-0.02%
2021/06/03322.00421.6521.90-125,3150.00%
2021/06/022221.684.121.5021.5017.925,0910.07%
2021/06/01321.70521.5021.45-224,765-0.01%
2021/05/31221.401121.2721.20-924,673-0.04%
2021/05/28521.25121.3521.15424,5550.02%
2021/05/27220.8000.0020.80224,6550.01%
2021/05/261320.941421.3420.75-124,7000.00%
2021/05/251321.36321.4721.501024,3840.04%
2021/05/24319.203319.3319.70-3023,592-0.13%
2021/05/21719.2400.0019.10723,6190.03%
2021/05/20618.9000.0018.90623,7050.03%
2021/05/19819.191619.4719.55-823,679-0.03%
2021/05/18918.342418.5118.75-1523,624-0.06%
2021/05/17417.49317.9017.05123,6900.00%
2021/05/1419.118.941020.0018.709.123,5510.04%
2021/05/13719.24518.6619.00223,3660.01%
2021/05/1216419.01320.0018.9016123,1700.69% 大買/鉅額交易
2021/05/111521.124120.8120.80-2622,941-0.11%
2021/05/103722.301022.2622.252722,7960.12%
2021/05/071423.14823.0823.25622,6440.03%
2021/05/06522.43522.5122.15022,4460.00%
2021/05/052022.802222.8422.00-222,372-0.01%
2021/05/041423.36422.9022.501022,2590.04%
2021/05/031023.76423.8023.30621,9480.03%
2021/04/292526.061825.5925.30722,0470.03%
2021/04/281726.121926.4226.70-221,976-0.01%
2021/04/273525.8443.125.8326.00-8.122,434-0.04%
2021/04/267224.522724.7824.804521,9440.21%
2021/04/231222.253821.8822.55-2621,284-0.12%
2021/04/221221.033421.4620.50-2220,128-0.11%
2021/04/212821.091520.9520.901319,7050.07%
2021/04/2046.221.262721.4221.2019.219,5870.10%
2021/04/195.220.945020.8421.00-44.819,504-0.23%
2021/04/161520.371220.4920.55319,2570.02%
2021/04/15719.791919.9120.10-1219,080-0.06%
2021/04/144819.583019.9319.801818,9200.10%
2021/04/138620.984320.7020.304318,6270.23%
2021/04/12920.671720.9420.60-817,965-0.04%
2021/04/092120.382220.3220.05-117,702-0.01%
2021/04/085.819.45419.9519.951.817,5720.01%
2021/04/071019.32819.3719.25217,2050.01%
2021/04/062319.1018.119.0719.104.917,1170.03%
2021/04/01318.72218.5518.55117,1210.01%
2021/03/312818.662618.6518.65217,0810.01%
2021/03/30618.542418.6218.65-1817,135-0.11%
2021/03/29918.362.118.4518.356.917,3620.04%
2021/03/26718.49218.3518.35517,3250.03%
2021/03/253718.3531.318.2618.205.717,2410.03%
2021/03/24418.25518.2218.30-117,159-0.01%
2021/03/232018.702418.3318.45-417,149-0.02%
2021/03/225318.802918.9518.902416,5680.14%
2021/03/192317.76518.1718.501815,7870.11%
2021/03/182017.991518.3417.55515,3290.03%
2021/03/17217.0000.0016.90214,5170.01%
2021/03/16216.98216.8516.85015,0430.00%
2021/03/15216.73316.6816.65-115,376-0.01%
2021/03/1200.00716.8216.60-716,595-0.04%
2021/03/1100.00116.5016.60-117,823-0.01%
2021/03/10116.00316.0216.00-218,883-0.01%
2021/03/09415.78115.8515.85320,2950.01%
2021/03/08616.2600.0016.00621,0490.03%
2021/03/05716.21916.1416.15-221,536-0.01%
2021/03/04616.68217.0516.55422,3860.02%
2021/03/03916.89617.1017.10322,7150.01%
2021/03/02717.56517.4417.00222,9140.01%
2021/02/25217.00317.1017.00-125,2930.00%
2021/02/24216.85317.4516.80-126,3460.00%
2021/02/23116.80317.0317.20-226,401-0.01%
2021/02/22317.05117.3517.00226,2730.01%
2021/02/192417.002416.7917.00026,2000.00%
2021/02/18916.702716.8416.85-1826,146-0.07%
2021/02/173616.782116.3916.701526,0240.06%
2021/02/0500.001015.6015.50-1025,771-0.04%
2021/02/03215.9000.0015.80225,7380.01%
2021/02/02116.151.316.2116.20-0.325,7180.00%
2021/02/0100.001015.6015.90-1025,574-0.04%
2021/01/293615.781016.1015.502625,4750.10%
2021/01/282016.052016.0316.05025,4120.00%
2021/01/27216.55316.5216.50-125,4220.00%
2021/01/26316.4300.0016.45325,4470.01%
2021/01/25417.30316.9016.95125,3810.00%
2021/01/221917.311917.2917.30025,3390.00%
2021/01/21216.801017.1416.75-824,989-0.03%
2021/01/205017.465817.8016.60-824,558-0.03%
2021/01/194117.742317.8218.401823,2820.08%
2021/01/181016.301016.5516.75022,2320.00%
2021/01/154816.674816.3316.30022,2980.00%
2021/01/14716.84116.8516.85622,3260.03%
2021/01/131216.811116.8916.80122,5930.00%
2021/01/1200.00917.0816.45-922,486-0.04%
2021/01/111716.9200.0017.201722,2330.08%
2021/01/08816.73216.6016.60622,1160.03%
2021/01/07216.50716.5616.50-522,150-0.02%
2021/01/06116.4000.0016.40122,4020.00%
2021/01/05716.99116.7517.00622,3620.03%
2021/01/0400.00316.5016.70-323,348-0.01%
2020/12/31116.9000.0017.00124,3380.00%
2020/12/301717.591817.6717.50-124,3170.00%
2020/12/29518.01417.6517.60124,2990.00%
2020/12/283617.99318.1318.153324,2120.14%
2020/12/251217.4700.0017.301224,0120.05%
2020/12/24117.5000.0017.25124,5800.00%
2020/12/23217.55117.7017.55124,7080.00%
2020/12/2200.001017.9517.10-1024,496-0.04%
2020/12/211018.00117.3517.95924,4690.04%
2020/12/18317.97618.0517.80-324,663-0.01%
2020/12/17518.24818.0518.30-324,837-0.01%
2020/12/16217.90317.9518.10-124,9260.00%
2020/12/15217.3300.0017.20224,9060.01%
2020/12/14117.551817.9917.90-1724,946-0.07%
2020/12/11617.07717.7617.35-125,3460.00%
2020/12/104217.801017.6017.603225,7700.12%
2020/12/092619.482219.4819.50426,0920.02%
2020/12/081120.302019.9720.80-925,833-0.03%
2020/12/07420.266620.5320.65-6224,665-0.25%
2020/12/043318.51106.218.5018.80-73.223,431-0.31% 大賣/
2020/12/031416.803517.2417.10-2122,291-0.09%
2020/12/021715.513315.6616.00-1621,137-0.08%
2020/12/01914.887114.9814.95-6220,557-0.30%
2020/11/302014.5116.114.5714.603.920,1370.02%
2020/11/27513.722213.7413.85-1719,216-0.09%
2020/11/26113.251613.3413.55-1518,917-0.08%
2020/11/256813.3839.313.4713.4528.718,6020.15%
2020/11/243213.4235.813.5713.25-3.818,030-0.02%
2020/11/23912.6851.612.5712.90-42.615,856-0.27%
2020/11/201811.59211.6011.751614,7500.11%
2020/11/18111.25111.3511.30014,6390.00%
2020/11/170.511.1500.0011.150.514,6690.00%
2020/11/1300.001011.1311.20-1015,210-0.07%
2020/11/10511.3000.0011.20515,9480.03%
2020/11/09411.48411.4011.40015,9350.00%
2020/11/063011.3000.0011.103015,9240.19%
2020/11/053011.3000.0011.303016,1330.19%
2020/11/04411.43411.6011.45016,1570.00%
2020/11/03211.3500.0011.30216,2270.01%
2020/10/3040.111.3638.111.2011.20216,3930.01%
2020/10/292011.85711.7211.701316,3750.08%
2020/10/2839.112.133911.8511.850.116,4570.00%
2020/10/274.112.17412.3012.300.116,3750.00%
2020/10/26312.42312.3012.30016,3970.00%
2020/10/232212.592212.4012.40016,3830.00%
2020/10/22612.53612.8012.80017,7090.00%
2020/10/19412.38412.2512.25018,1320.00%
2020/10/16212.33712.3112.20-518,113-0.03%
2020/10/151012.601212.4812.45-218,149-0.01%
2020/10/142612.642212.7112.60417,9990.02%
2020/10/137012.517012.4712.45017,7830.00%
2020/10/123612.803912.9212.85-317,691-0.02%
2020/10/081711.971512.2712.80216,6600.01%
2020/10/071111.761011.6511.65115,5960.01%
2020/10/06411.5800.0011.55415,4450.03%
2020/10/05811.76611.6011.60215,5100.01%
2020/09/30211.58211.7011.70015,4280.00%
2020/09/292011.641911.7911.70115,3310.01%
2020/09/25510.61510.4010.30015,0030.00%
2020/09/23811.38811.2011.20015,1120.00%
2020/09/22112.85512.7512.95-414,912-0.03%
2020/09/21513.43913.0513.05-414,723-0.03%
2020/09/18313.47313.3013.30014,5710.00%
2020/09/16613.673614.1113.40-3014,458-0.21%
2020/09/153313.903613.8713.60-314,093-0.02%
2020/09/14713.4439.313.8313.95-32.313,490-0.24%
2020/09/11212.8000.0012.70212,6340.02%
2020/09/101012.7000.0012.601012,5010.08%
2020/09/03212.53212.6512.70012,5980.00%
2020/09/01812.58812.4012.40012,7910.00%
2020/08/31412.50412.4012.40012,8040.00%
2020/08/27412.53412.4512.45012,9580.00%
2020/08/2500.00112.3512.40-113,082-0.01%
2020/08/24412.43412.3012.30013,1640.00%
2020/08/20611.98612.0511.95013,6780.00%
2020/08/1900.00113.6013.15-113,485-0.01%
2020/08/18914.022713.9213.60-1813,783-0.13%
2020/08/17313.00413.2413.50-114,643-0.01%
2020/08/1300.00212.5512.55-215,327-0.01%
2020/08/12712.60512.5512.55215,4390.01%
2020/08/11212.93313.0312.85-115,645-0.01%
2020/08/101512.801012.7012.70515,5710.03%
2020/08/07912.90812.7012.70115,6070.01%
2020/08/06212.98312.8012.80-115,558-0.01%
2020/08/05412.93412.6512.65015,5730.00%
2020/08/04412.76512.7312.70-115,967-0.01%
2020/08/03512.90312.8212.70215,8860.01%
2020/07/31212.48212.4512.45015,7920.00%
2020/07/291512.151512.3312.25016,1090.00%
2020/07/28513.19413.2512.30116,0930.01%
2020/07/23112.50212.7512.45-115,158-0.01%
2020/07/22411.90411.8511.85014,8550.00%
2020/07/21111.60111.8011.85015,3610.00%
2020/07/20111.45111.4011.40015,7840.00%
2020/07/16211.98212.0512.05016,7550.00%
2020/07/15111.65711.9011.70-616,935-0.04%
2020/07/14812.22612.0012.00217,2700.01%
2020/07/13112.20112.1512.15017,6070.00%
2020/07/10512.15212.2512.20317,6210.02%
2020/07/09213.0500.0012.90217,6190.01%
2020/07/0800.00513.1513.05-517,545-0.03%
2020/07/071813.20812.9512.951017,4970.06%
2020/07/06613.311013.3613.35-417,123-0.02%
2020/07/03313.00213.0013.00116,8960.01%
2020/07/02412.70612.6712.70-216,861-0.01%
2020/07/0100.00112.5012.50-116,738-0.01%
2020/06/30512.421012.4512.25-516,677-0.03%
2020/06/293012.10312.1512.152716,6480.16%
2020/06/24212.40212.3512.35016,6390.00%
2020/06/18112.051112.0912.00-1016,792-0.06%
2020/06/1200.00211.9512.05-216,667-0.01%
2020/06/113011.7800.0011.653016,4650.18%
2020/06/10711.821911.8911.75-1216,346-0.07%
2020/06/09212.70512.7512.70-316,044-0.02%
2020/06/08613.03612.9012.90016,0000.00%
2020/06/05412.61412.6512.65015,7130.00%
2020/06/041312.60712.5512.55615,5710.04%
2020/06/0300.001012.5012.45-1015,464-0.06%
2020/06/02712.6000.0012.45715,3910.05%
2020/06/011212.3500.0012.451215,4190.08%
2020/05/29312.30212.3012.45115,3530.01%
2020/05/281212.53212.4012.201015,1950.07%
2020/05/272612.52912.3012.301714,9480.11%
2020/05/26513.38513.3013.30014,4520.00%
2020/05/25713.7800.0013.55714,1510.05%
2020/05/22613.945513.6013.90-4913,764-0.36%
2020/05/214712.904713.1313.20012,5180.00%
2020/05/181112.021012.0111.95111,1610.01%
2020/05/141011.7500.0011.551010,6610.09%
2020/05/13511.82811.7311.80-310,538-0.03%
2020/05/12411.81111.8011.60310,4000.03%
2020/05/11112.10112.4011.95010,2010.00%
2020/05/06711.691111.6011.55-49,440-0.04%
2020/05/05611.8300.0011.5569,2900.06%
2020/05/04211.4000.0011.7529,0100.02%
2020/04/30911.67911.5511.5508,8450.00%
2020/04/29811.60811.6311.4508,5350.00%
2020/04/28311.90411.7811.70-18,227-0.01%
2020/04/27611.91611.8111.8007,9140.00%
2020/04/24711.91611.7011.7017,6120.01%
2020/04/23610.80710.9811.70-17,064-0.01%
2020/04/221910.711910.8510.8506,5070.00%
2020/04/211110.951011.0311.1016,1240.02%
2020/04/20110.35610.1510.35-55,379-0.09%
2020/04/17789.88729.939.8965,1210.12%
2020/04/1669.3410.69.499.79-4.64,686-0.10%
2020/04/1438.9439.098.9004,1480.00%
2020/04/0800.0068.498.65-64,089-0.15%
2020/04/07138.65138.528.4604,4240.00%
2020/04/0678.2400.008.2474,3150.16%
2020/03/3000.0048.058.08-44,136-0.10%
2020/03/2748.0400.007.9844,0870.10%
2020/03/2600.0088.248.20-84,081-0.20%
2020/03/25258.24208.038.0353,9930.13%
2020/03/2417.9100.008.1613,7960.03%
2020/03/1946.1075.976.16-33,595-0.08%
2020/03/16106.4500.006.06103,4300.29%
2020/03/1366.2100.006.4563,4570.17%
2020/03/1256.9500.006.8853,4110.15%
2020/03/0568.1300.007.9763,5570.17%
2020/02/2657.8557.667.6603,4670.00%
2020/02/04407.3300.007.30403,2521.23%
2020/01/0700.0028.198.22-23,091-0.06%
2020/01/02209.0600.009.03202,8900.69%
2019/12/31239.19229.289.1312,7910.04%
2019/12/2018.5200.008.5212,2550.04%
2019/12/1738.4328.478.4712,2510.04%
2019/12/1028.3528.338.3302,0850.00%
2019/12/0500.001608.548.35-1602,045-7.82% 大賣/鉅額交易
2019/12/041508.3000.008.391502,2316.72% 大買/鉅額交易
2019/11/1100.0028.058.01-22,032-0.10%
2019/11/08128.199.18.188.172.92,0090.14%
2019/11/0600.0018.238.20-12,011-0.05%
2019/11/0500.001118.308.19-1112,005-5.53% 大賣/鉅額交易
2019/11/0400.001008.208.19-1001,946-5.14%
2019/11/0100.00208.208.16-201,944-1.03%
2019/10/31108.1300.008.13101,9490.51%
2019/10/3000.00808.218.25-801,950-4.10%
2019/10/2928.2328.348.2201,9700.00%
2019/10/2438.4018.318.3121,9600.10%
2019/10/1700.0018.38.298.31-18.32,144-0.85%
2019/10/1500.00108.298.21-102,130-0.47%
2019/10/0900.0048.038.03-42,089-0.19%
2019/10/0258.1000.008.1252,1600.23%
2019/09/2758.1800.008.1352,1650.23%
2019/09/2600.00108.668.37-102,132-0.47%
2019/09/241528.6000.008.421521,9877.65% 大買/鉅額交易
2019/09/201488.2800.008.371481,9897.44% 大買/鉅額交易
2019/09/0958.3400.008.2351,8910.26%
2019/09/0628.3578.398.41-51,872-0.27%
2019/09/0328.1828.048.0401,5050.00%
2019/08/3068.0528.008.0041,4870.27%
2019/08/2957.8400.007.8851,4640.34%
2019/08/2657.9900.007.8851,4840.34%
2019/08/2088.1888.158.1501,4680.00%
2019/07/2200.001008.568.47-1001,632-6.13%
2019/07/191058.49108.588.57951,7925.30% 大買/
2019/07/0900.0028.158.15-22,247-0.09%
2019/07/0528.1100.008.1622,3040.09%
2019/05/0200.0038.778.85-33,420-0.09%
2019/04/2539.5039.429.3103,3670.00%
2019/04/2319.5039.299.28-23,076-0.07%
2019/04/2229.2300.009.2022,8280.07%
2019/04/1959.1000.009.1852,7600.18%
2019/04/1568.7500.008.7562,5910.23%
2019/04/0839.0258.918.90-22,534-0.08%
2019/04/0328.4200.008.7322,4140.08%
2019/03/2900.0018.068.03-12,192-0.05%
2019/03/15208.5400.008.31202,1990.91%
2019/03/1400.0088.598.57-82,202-0.36%
2019/03/1200.0028.738.72-22,399-0.08%
2019/03/11108.7000.008.70102,3870.42%
2019/02/2039.0000.008.9932,5860.12%
2019/02/1400.0018.928.98-12,707-0.04%
2019/01/3000.0038.848.85-32,344-0.13%
2019/01/2800.0039.059.02-32,388-0.13%
2018/12/2800.0029.259.36-22,691-0.07%
2018/12/2500.00109.089.10-102,670-0.37%
2018/12/1239.4700.009.4632,8820.10%
2018/12/0519.4300.009.5112,7960.04%
2018/11/3000.0019.179.06-12,722-0.04%
2018/11/2629.1428.848.8402,6760.00%
2018/11/2239.0100.008.6732,6670.11%
2018/11/2000.0058.478.49-52,723-0.18%
2018/11/1318.1218.208.3202,8980.00%
2018/11/0700.0017.627.76-13,040-0.03%
2018/11/0600.0017.517.48-13,159-0.03%
2018/11/0200.0067.707.74-63,324-0.18%
2018/10/31107.3400.007.30103,4070.29%
2018/10/2400.0018.007.89-13,580-0.03%
2018/10/1800.0028.218.19-23,849-0.05%
2018/10/1728.2900.008.1724,0430.05%
2018/10/1138.2300.008.1435,8520.05%
2018/10/0900.0029.079.04-25,846-0.03%
2018/09/26210.1500.0010.1526,6340.03%
2018/09/2589.7400.009.9086,7870.12%
2018/09/1919.5100.009.4417,7670.01%
2018/09/1100.0019.359.52-19,697-0.01%
2018/09/1019.1600.009.1519,9240.01%
2018/09/06110.2000.0010.05110,7330.01%
2018/09/0400.00210.2510.30-212,087-0.02%
2018/09/031010.4000.0010.251012,6850.08%
2018/08/3100.00310.4010.55-313,900-0.02%
2018/08/3000.00110.5010.40-114,750-0.01%
2018/08/2800.00310.6710.60-316,376-0.02%
2018/08/1500.006.510.0410.00-6.517,400-0.04%
2018/08/14110.4500.0010.40117,3690.01%
2018/08/13510.45110.1010.30417,3460.02%
2018/08/10111.2000.0011.05117,2320.01%
2018/08/08311.8500.0011.75317,0580.02%
2018/08/0600.00211.7511.70-216,955-0.01%
2018/08/03111.9500.0011.95116,9230.01%
2018/07/3100.005012.1112.15-5016,709-0.30%
2018/07/2600.0020112.5012.45-20116,608-1.21% 大賣/鉅額交易
2018/07/2420012.9500.0013.0520016,5091.21% 大買/鉅額交易
2018/07/231012.7000.0012.451016,3300.06%
2018/07/2026713.3121613.3313.105116,1550.32% 大買/大賣/
2018/07/19212.602212.6313.00-2015,369-0.13%
2018/07/1800.00111.9012.00-114,633-0.01%
2018/07/1600.00211.4511.45-214,463-0.01%
2018/07/12111.5500.0011.50114,3960.01%
2018/07/10311.4500.0011.45314,3120.02%
2018/07/092511.033411.2311.10-914,157-0.06%
2018/07/062210.9900.0011.202214,0900.16%
2018/07/05211.90611.6311.50-414,044-0.03%
2018/07/032411.7100.0011.902413,7290.17%
2018/07/02513.0520513.2212.70-20013,515-1.48% 大賣/鉅額交易
2018/06/2920012.8000.0012.8020012,9931.54% 大買/鉅額交易
2018/06/26312.05712.2512.00-412,418-0.03%
2018/06/2500.001512.1311.90-1512,183-0.12%
2018/06/2100.00313.5513.15-311,578-0.03%
2018/06/20713.331513.2313.50-811,318-0.07%
2018/06/15213.85213.9813.85010,7190.00%
2018/06/142413.821713.5313.55710,4760.07%
2018/06/133014.7129.914.6214.500.19,9580.00%
2018/06/122114.171814.1913.9039,1560.03%
2018/06/113513.982014.0613.90158,7990.17%
2018/06/086613.447914.0613.60-138,242-0.16%
2018/06/0711112.6313213.2613.30-217,087-0.30% 大買/大賣/
2018/06/061711.951812.0112.10-16,550-0.02%
2018/06/05611.23211.0811.0045,3750.07%
2018/06/012111.095211.1410.65-316,029-0.51%
2018/05/312510.251810.2410.5575,4360.13%
2018/05/3079.972559.609.94-2485,182-4.79% 大賣/鉅額交易
2018/05/292719.7039.469.632685,0355.32% 大買/鉅額交易
2018/05/1500.0019.008.95-15,589-0.02%
2018/05/1100.0019.008.94-15,796-0.02%
2018/05/0300.00668.718.79-668,315-0.79%
2018/04/27668.3000.008.30668,5710.77%
2018/04/1718.8500.008.7918,6770.01%
2018/04/1600.0019.209.09-18,647-0.01%
2018/04/1000.0019.369.20-18,888-0.01%
2018/03/3100.0019.629.61-18,856-0.01%
2018/03/2200.0030010.009.86-3008,901-3.37% 大賣/鉅額交易
2018/03/1510010.4500.0010.201008,6531.16%
2018/03/1400.00110.1010.15-18,497-0.01%
2018/03/12110.3500.0010.3018,4100.01%
2018/03/0919.894.79.909.92-3.78,149-0.05%
2018/03/081710.271210.0810.0558,0800.06%
2018/03/0779.71910.1510.15-27,635-0.03%
2018/03/0219.4000.009.4017,8160.01%
2018/03/0100.0019.559.55-17,760-0.01%
2018/02/261009.361019.139.12-17,850-0.01% 大賣/
2018/02/2218.8718.758.9707,6260.00%
2018/02/1218.1900.008.2117,6130.01%
2018/02/06118.45358.488.51-247,579-0.32%
2018/02/0519.1569.189.31-57,563-0.07%
2018/02/0239.6100.009.6137,5510.04%
2018/02/013710.02510.129.85327,6170.42%
2018/01/314810.231010.0010.10387,3940.51%
2018/01/3020410.73710.4710.401977,1692.75% 大買/鉅額交易
2018/01/29810.8131.510.9011.05-23.56,499-0.36%
2018/01/261010.05139.7010.05-35,812-0.05%
2018/01/253129.593109.389.2725,3580.04% 大買/大賣/
2018/01/1600.00709.339.20-705,602-1.25%
2018/01/1200.00119.359.20-115,863-0.19%
2018/01/11109.1400.009.10106,0190.17%
2018/01/0800.0049.669.28-47,609-0.05%
2018/01/0500.002029.229.36-2027,690-2.63% 大賣/鉅額交易
2018/01/0400.003009.189.15-3007,764-3.86% 大賣/鉅額交易
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-25天前
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨-2024/10/21
矽統 相關文章
矽統 相關影音