微星 (2377)-第一金-高雄券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
168.5
漲跌
▼2.0
漲幅
-1.17%
成交量
2,410張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	171.33	0.2	169.00	168.50	2.8	3,674	0.08%
2024/05/17	0	0.00	0.2	171.00	170.50	-0.2	3,681	-0.01%
2024/05/14	1	175.00	59	170.34	168.50	-58	3,834	-1.51%
2024/05/13	0	0.00	10	164.00	164.50	-10	3,811	-0.26%
2024/05/09	10	163.10	0	0.00	163.00	10	3,910	0.26%
2024/05/08	1	163.00	0.1	163.50	163.00	1	3,936	0.02%
2024/04/26	1	157.00	0	0.00	156.00	1	4,153	0.02%
2024/04/25	8	155.00	0	0.00	155.00	8	4,245	0.19%
2024/04/22	2	152.52	0	0.00	154.00	2	4,454	0.05%
2024/04/18	0	0.00	1.1	160.50	161.00	-1.1	4,375	-0.03%
2024/04/17	2	161.50	1	162.50	161.50	1	4,396	0.02%
2024/04/16	1	163.00	0	0.00	161.50	1	4,521	0.02%
2024/04/10	0.1	174.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/09	18	172.33	1	173.00	172.50	17	4,803	0.35%
2024/04/08	20	172.00	0	0.00	171.50	20	4,924	0.41%
2024/04/03	0.2	170.50	0	0.00	169.50	0.2	4,998	0.00%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/29	0	170.00	0	0.00	169.50	0	5,643	0.00%
2024/03/28	0.1	168.23	0	0.00	167.00	0.1	5,847	0.00%
2024/03/26	1	168.00	0	0.00	168.50	1	6,028	0.02%
2024/03/25	11	170.50	1	172.00	170.00	10	6,203	0.16%
2024/03/22	1	171.00	1	172.50	171.00	0	6,244	0.00%
2024/03/21	3	168.67	0	0.00	170.50	3	6,262	0.05%
2024/03/20	3	169.67	0	0.00	168.50	3	6,265	0.05%
2024/03/18	1.3	172.12	0	0.00	171.50	1.3	6,294	0.02%
2024/03/15	1.1	172.77	0	0.00	169.50	1.1	6,303	0.02%
2024/03/13	2	188.76	0	0.00	189.00	2	6,190	0.03%
2024/03/12	1	187.50	2	188.00	188.50	-1	6,202	-0.02%
2024/03/08	1	188.50	0	0.00	188.00	1	6,321	0.02%
2024/03/07	1	189.00	1	189.50	189.50	0	6,322	0.00%
2024/03/06	1	193.50	0.5	193.50	193.00	0.5	6,367	0.01%
2024/03/05	1	194.50	5	194.60	195.00	-4	6,508	-0.06%
2024/03/04	0	0.00	3	196.33	192.00	-3	6,707	-0.04%
2024/03/01	0	0.00	1	192.50	191.00	-1	6,638	-0.02%
2024/02/26	2	189.25	0	0.00	189.50	2	6,563	0.03%
2024/02/23	0.1	192.00	5	191.90	191.50	-4.9	6,535	-0.07%
2024/02/22	1	193.50	0	0.00	189.50	1	6,543	0.02%
2024/02/20	1	190.00	6.1	189.85	192.00	-5.1	6,464	-0.08%
2024/02/19	0	0.00	1	191.00	191.00	-1	6,477	-0.02%
2024/02/16	2.1	191.26	0	0.00	191.00	2.1	6,498	0.03%
2024/02/15	5	192.80	11	190.82	193.00	-6	6,484	-0.09%
2024/02/05	7	190.07	3	190.33	191.00	4	6,437	0.06%
2024/02/02	17.1	189.82	5	190.60	189.50	12.1	6,389	0.19%
2024/02/01	1	181.50	0	0.00	184.00	1	6,266	0.02%
2024/01/31	0	0.00	1	182.00	182.00	-1	6,271	-0.02%
2024/01/30	1	184.00	1	184.00	184.00	0	6,252	0.00%
2024/01/26	1	182.00	0	0.00	179.50	1	6,257	0.02%
2024/01/22	1	185.00	5	184.80	186.00	-4	6,127	-0.07%
2024/01/19	2	183.75	4	183.75	184.50	-2	6,037	-0.03%
2024/01/18	0	0.00	1	180.50	179.00	-1	5,966	-0.02%
2024/01/17	6	179.92	0	0.00	179.00	6	5,868	0.10%
2024/01/16	1	179.50	0	0.00	179.50	1	5,769	0.02%
2024/01/15	2	181.50	0	0.00	181.00	2	5,730	0.03%
2024/01/11	1	183.50	3	184.50	184.50	-2	5,751	-0.03%
2024/01/10	4	183.00	3	185.50	186.00	1	5,782	0.02%
2024/01/05	0	0.00	1	190.00	186.00	-1	5,616	-0.02%
2024/01/04	1	187.50	0	0.00	187.50	1	5,597	0.02%
2024/01/03	2	190.75	1	192.00	191.00	1	5,541	0.02%
2024/01/02	0	0.00	1	198.00	198.00	-1	5,437	-0.02%
2023/12/29	1	205.00	1	204.50	204.00	0	5,303	0.00%
2023/12/27	2	201.75	2	200.50	200.00	0	5,130	0.00%
2023/12/26	1	195.00	15	198.40	195.50	-14	4,969	-0.28%
2023/12/25	13	192.58	15	193.30	193.00	-2	4,679	-0.04%
2023/12/22	2	184.75	4	185.50	184.00	-2	4,482	-0.04%
2023/12/21	5	182.30	0	0.00	181.50	5	4,430	0.11%
2023/12/20	0	0.00	4	185.25	184.50	-4	4,318	-0.09%
2023/12/19	1	180.50	1	181.00	181.50	0	4,161	0.00%
2023/12/18	0	0.00	1	181.00	180.50	-1	4,254	-0.02%
2023/12/15	3	180.83	2	179.75	179.00	1	4,362	0.02%
2023/12/14	5	180.90	1.7	181.41	181.50	3.3	4,373	0.08%
2023/12/13	1	179.00	0	0.00	178.00	1	4,355	0.02%
2023/12/12	0.1	177.00	0	0.00	177.00	0.1	4,371	0.00%
2023/12/11	1	179.00	0	0.00	177.00	1	4,347	0.02%
2023/12/08	1	179.00	0	0.00	179.00	1	4,322	0.02%
2023/12/07	11	180.09	1	179.50	180.00	10	4,283	0.23%
2023/12/06	0.1	177.00	1	178.50	176.50	-0.9	4,292	-0.02%
2023/12/05	0	0.00	4	180.00	178.00	-4	4,246	-0.09%
2023/12/01	4	182.50	0	0.00	185.00	4	4,174	0.10%
2023/11/30	5	183.20	0	0.00	183.50	5	4,137	0.12%
2023/11/29	6	179.17	2	180.25	181.00	4	3,977	0.10%
2023/11/21	0	0.00	1	168.00	170.00	-1	3,984	-0.03%
2023/11/17	1	166.00	0	0.00	166.00	1	3,970	0.03%
2023/11/16	0	0.00	4	165.00	164.50	-4	4,018	-0.10%
2023/11/15	4	169.50	1	169.50	168.00	3	4,050	0.07%
2023/11/14	1	165.50	0.2	165.50	166.50	0.9	4,055	0.02%
2023/11/13	0.5	168.72	0	0.00	166.00	0.5	4,095	0.01%
2023/11/10	0.1	174.00	2	174.00	174.50	-2	4,072	-0.05%
2023/11/09	0.1	172.00	0	0.00	172.00	0.1	4,103	0.00%
2023/11/08	0	171.00	0.1	173.00	173.00	-0.1	4,158	0.00%
2023/11/02	0	0.00	1	170.00	170.50	-1	4,376	-0.02%
2023/10/31	1.1	166.36	0	0.00	165.00	1.1	4,436	0.02%
2023/10/27	0	0.00	1	168.00	167.50	-1	4,512	-0.02%
2023/10/26	0	0.00	5	163.00	165.50	-5	4,539	-0.11%
2023/10/24	1	161.50	0	0.00	161.00	1	4,641	0.02%
2023/10/20	0	0.00	1	155.50	156.50	-1	4,975	-0.02%
2023/10/19	2	158.50	0	0.00	159.00	2	5,011	0.04%
2023/10/13	1	169.00	0	0.00	166.50	1	5,241	0.02%
2023/10/12	0	0.00	2	169.00	172.50	-2	5,222	-0.04%
2023/10/11	1	171.50	0	0.00	168.50	1	5,255	0.02%
2023/10/05	1	166.50	0	0.00	166.50	1	5,393	0.02%
2023/10/04	0	0.00	1	164.00	164.50	-1	5,403	-0.02%
2023/10/03	1	167.50	1	168.00	167.00	0	5,397	0.00%
2023/10/02	2	167.50	2	166.50	167.50	0	5,411	0.00%
2023/09/28	1	164.50	1	165.00	164.00	0	5,399	0.00%
2023/09/27	6	166.00	0	0.00	167.00	6	5,336	0.11%
2023/09/26	0	0.00	2	170.50	168.50	-2	5,319	-0.04%
2023/09/22	0	0.00	3	169.33	171.00	-3	5,338	-0.06%
2023/09/21	7	176.86	3	172.83	172.50	4	5,321	0.08%
2023/09/20	2	175.00	1	176.00	175.50	1	5,193	0.02%
2023/09/19	0	169.50	0	0.00	166.00	0	5,053	0.00%
2023/09/15	1	171.00	0	0.00	171.50	1	4,985	0.02%
2023/09/14	0	0.00	1	164.50	168.00	-1	4,955	-0.02%
2023/09/13	1	164.50	1	163.00	164.50	0	4,999	0.00%
2023/09/12	2	165.00	0	0.00	164.50	2	5,076	0.04%
2023/09/11	2	167.25	0	0.00	162.00	2	5,126	0.04%
2023/09/01	0.1	160.00	0	0.00	159.50	0.1	5,524	0.00%
2023/08/29	0	0.00	1	160.00	160.00	-1	5,599	-0.02%
2023/08/24	1	174.00	0	0.00	173.00	1	5,670	0.02%
2023/08/22	0	0.00	7	170.57	170.00	-7	5,923	-0.12%
2023/08/18	6	175.00	3	173.00	173.00	3	6,040	0.05%
2023/08/17	0	0.00	6	177.58	178.50	-6	6,018	-0.10%
2023/08/15	0	0.00	1	178.50	176.50	-1	5,992	-0.02%
2023/08/11	0	0.00	2	182.75	179.00	-2	6,022	-0.03%
2023/08/09	2	199.00	3	195.67	194.50	-1	6,113	-0.02%
2023/08/08	1.1	191.73	2	191.75	192.00	-0.9	6,074	-0.01%
2023/08/07	1	188.00	0	0.00	189.00	1	5,999	0.02%
2023/08/04	1	186.00	0	0.00	184.50	1	5,965	0.02%
2023/07/31	0	194.00	0	0.00	194.50	0	5,806	0.00%
2023/07/28	0	0.00	0.2	200.00	201.00	-0.2	5,780	0.00%
2023/07/26	1.3	201.04	2	208.25	203.50	-0.7	5,669	-0.01%
2023/07/25	1	204.00	0	0.00	211.00	1	5,447	0.02%
2023/07/24	3	189.33	0	0.00	192.00	3	5,314	0.06%
2023/07/21	0	0.00	1	192.50	191.50	-1	5,238	-0.02%
2023/07/20	1	187.49	0	0.00	186.00	1	5,156	0.02%
2023/07/19	4	192.13	2	187.00	187.00	2	5,111	0.04%
2023/07/18	12.1	193.55	7	193.50	193.00	5.1	5,022	0.10%
2023/07/17	2	190.50	0	0.00	188.00	2	4,869	0.04%
2023/07/14	3	185.83	10	184.50	185.00	-7	4,804	-0.15%
2023/07/13	4	189.63	2	192.49	188.00	2	4,744	0.04%
2023/07/12	1	181.50	0	0.00	182.00	1	4,573	0.02%
2023/07/04	0	0.00	2	178.25	179.00	-2	4,441	-0.05%
2023/06/29	1	176.00	2	175.50	174.00	-1	4,391	-0.02%
2023/06/27	1	173.50	4	174.00	174.00	-3	4,332	-0.07%
2023/06/26	2	172.75	0	0.00	175.50	2	4,297	0.05%
2023/06/16	0	0.00	2.1	175.98	178.00	-2.1	4,143	-0.05%
2023/06/15	0	0.00	3	178.83	178.00	-3	4,077	-0.07%
2023/06/13	0	0.00	2	181.00	182.50	-2	4,144	-0.05%
2023/06/12	7	182.29	2	177.50	178.00	5	4,104	0.12%
2023/06/09	2	183.74	0.1	184.03	185.00	2	4,035	0.05%
2023/06/08	0	0.00	2	178.75	180.00	-2	3,941	-0.05%
2023/06/07	1	177.50	1.4	178.17	178.50	-0.4	3,889	-0.01%
2023/06/06	3	171.67	0	0.00	173.50	3	3,757	0.08%
2023/06/02	0	170.00	1.1	171.14	171.50	-1.1	3,667	-0.03%
2023/05/30	0.4	165.43	0	0.00	164.50	0.4	3,403	0.01%
2023/05/29	1.2	167.83	0	167.50	168.00	1.2	3,362	0.04%
2023/05/26	2	169.98	17	168.68	169.50	-15	3,353	-0.45%
2023/05/25	1	166.50	1	166.50	162.50	0	3,227	0.00%
2023/05/24	0	0.00	0.2	160.00	161.00	-0.2	3,077	-0.01%
2023/05/23	0.3	157.35	2	158.00	158.50	-1.7	3,000	-0.06%
2023/05/22	1	158.00	0	0.00	158.00	1	2,947	0.03%
2023/05/19	2	156.51	3	157.00	157.00	-1	2,902	-0.03%
2023/05/18	0	0.00	1	159.00	159.00	-1	2,854	-0.04%
2023/05/17	0	0.00	1.5	155.34	155.50	-1.5	2,789	-0.05%
2023/05/16	17	153.18	17	153.94	154.50	0	2,707	0.00%
2023/05/15	1	154.00	6	153.08	152.00	-5	2,628	-0.19%
2023/05/12	0	0.00	1	147.00	147.50	-1	2,552	-0.04%
2023/05/02	0.2	143.00	0	0.00	143.00	0.2	2,574	0.01%
2023/04/28	0	0.00	2	145.00	145.50	-2	2,608	-0.08%
2023/04/27	0	0.00	4	144.88	145.00	-4	2,631	-0.15%
2023/04/25	0.2	141.50	0	0.00	141.00	0.2	2,643	0.01%
2023/04/24	0.2	144.50	0	0.00	143.00	0.2	2,618	0.01%
2023/04/21	0.2	145.00	0	0.00	144.00	0.2	2,621	0.01%
2023/04/20	0.2	144.50	0	0.00	145.00	0.2	2,630	0.01%
2023/04/19	0.2	145.50	0	0.00	146.50	0.2	2,648	0.01%
2023/04/18	0.2	146.50	0	0.00	147.50	0.2	2,636	0.01%
2023/04/17	0.2	145.50	0	0.00	147.50	0.2	2,643	0.01%
2023/04/14	0.2	145.50	0.1	146.50	147.00	0.1	2,646	0.00%
2023/04/13	0	145.23	0	0.00	146.00	0	2,638	0.00%
2023/04/12	0	145.50	0	0.00	146.50	0	2,651	0.00%
2023/04/11	0.1	145.06	0	0.00	146.50	0.1	2,668	0.00%
2023/04/07	0	144.00	0.3	144.50	144.00	-0.2	2,683	-0.01%
2023/04/06	0	143.00	0	0.00	145.00	0	2,691	0.00%
2023/03/31	0	0.00	2	143.00	144.00	-2	2,707	-0.07%
2023/03/24	1	143.50	0	0.00	144.00	1	3,513	0.03%
2023/03/22	0	0.00	4	143.88	144.50	-4	3,622	-0.11%
2023/03/20	2	140.00	0	0.00	140.50	2	3,671	0.05%
2023/03/17	1	143.00	0	0.00	145.00	1	3,647	0.03%
2023/03/16	2	143.00	7	141.79	142.50	-5	3,621	-0.14%
2023/03/15	1	136.00	1	136.50	139.00	0	3,577	0.00%
2023/03/14	3	135.50	0	0.00	136.50	3	3,581	0.08%
2023/03/10	4	136.00	0	0.00	137.00	4	3,523	0.11%
2023/03/09	0	0.00	5	139.00	139.00	-5	3,515	-0.14%
2023/03/08	3	139.00	0	0.00	139.50	3	3,568	0.08%
2023/03/07	0	0.00	0	139.50	141.00	0	3,606	0.00%
2023/03/03	0	0.00	2	139.50	139.50	-2	3,659	-0.05%
2023/03/02	2	136.00	0	0.00	139.00	2	3,682	0.05%
2023/03/01	1	138.50	0.7	139.00	139.00	0.3	3,686	0.01%
2023/02/24	4	140.25	0	0.00	137.00	4	3,742	0.11%
2023/02/23	1	143.99	11.3	141.54	141.50	-10.3	3,716	-0.28%
2023/02/16	0	0.00	2	135.50	135.50	-2	3,907	-0.05%
2023/02/09	2	132.50	2	132.50	132.00	0	4,098	0.00%
2023/02/02	2	132.75	0	0.00	133.00	2	4,100	0.05%
2023/01/17	0	0.00	4.1	126.99	127.50	-4.1	3,991	-0.10%
2023/01/10	1	125.50	1	126.00	126.50	0	4,380	0.00%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/05	0	0.00	0	123.00	123.50	0	4,570	0.00%
2023/01/03	0	120.00	0	0.00	122.50	0	4,655	0.00%
2022/12/26	0	120.00	0	0.00	119.00	0	4,847	0.00%
2022/12/22	1	117.50	2	118.25	117.50	-1	5,012	-0.02%
2022/12/21	0.1	117.00	0	0.00	117.00	0.1	4,939	0.00%
2022/12/20	1	116.00	0	0.00	116.00	1	4,836	0.02%
2022/12/19	0	0.00	0	123.69	123.50	0	4,745	0.00%
2022/12/15	2	124.25	2	124.25	123.00	0	4,527	0.00%
2022/12/13	0	0.00	1	122.00	120.50	-1	4,622	-0.02%
2022/12/07	1	117.50	0	0.00	119.00	1	4,773	0.02%
2022/12/01	0	123.43	0	0.00	123.50	0	4,959	0.00%
2022/11/30	1	121.00	0	0.00	123.00	1	4,940	0.02%
2022/11/28	3	123.50	0	0.00	123.00	3	4,900	0.06%
2022/11/23	1	122.00	1	123.00	122.50	0	4,882	0.00%
2022/11/22	2	121.75	0	0.00	122.00	2	4,866	0.04%
2022/11/21	2	128.00	0	0.00	126.00	2	4,799	0.04%
2022/11/18	0	0.00	29	130.50	130.50	-29	4,764	-0.61%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	1	126.00	127.00	-1	4,720	-0.02%
2022/11/10	0	0.00	1	119.98	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	8.1	120.30	120.50	-8.1	4,853	-0.17%
2022/11/07	10	117.00	0	0.00	116.50	10	4,985	0.20%
2022/11/04	1	111.50	1	112.01	112.50	0	4,965	0.00%
2022/11/03	0	0.00	1	114.00	113.50	-1	5,027	-0.02%
2022/10/28	1	111.50	1	113.00	111.00	0	5,075	0.00%
2022/10/27	1	112.00	0	112.00	112.00	1	5,092	0.02%
2022/10/26	0	111.69	0	111.00	111.00	0	5,125	0.00%
2022/10/18	0	112.33	2	113.50	108.00	-2	4,994	-0.04%
2022/10/12	0	0.00	0.1	106.00	106.50	-0.1	4,991	0.00%
2022/10/11	0	0.00	0.1	106.00	104.00	-0.1	5,022	0.00%
2022/10/07	1	104.00	1	106.00	106.50	0	5,001	0.00%
2022/10/06	0.1	108.00	0	0.00	108.00	0.1	4,953	0.00%
2022/10/05	2	111.75	0	0.00	110.00	2	4,939	0.04%
2022/10/03	1	104.00	1	106.00	105.50	0	4,872	0.00%
2022/09/30	1	107.50	1	107.00	107.50	0	4,919	0.00%
2022/09/28	0.1	107.00	0	0.00	106.50	0.1	4,846	0.00%
2022/09/27	1	110.00	1	108.00	110.50	0	4,820	0.00%
2022/09/26	3.1	110.03	0	0.00	111.00	3.1	4,820	0.06%
2022/09/22	0	0.00	4	111.88	114.50	-4	4,971	-0.08%
2022/09/21	3	117.33	7	116.07	115.00	-4	4,936	-0.08%
2022/09/20	0	0.00	1.1	121.57	122.00	-1.1	4,805	-0.02%
2022/09/19	1	122.50	1	123.50	123.00	0	4,767	0.00%
2022/09/14	1	120.50	1	121.00	120.00	0	4,734	0.00%
2022/09/13	7	122.93	5	121.50	122.00	2	4,717	0.04%
2022/09/12	4	118.13	4	117.75	117.50	0	4,615	0.00%
2022/09/08	3	115.17	5.2	115.75	117.00	-2.2	4,606	-0.05%
2022/09/07	0.1	110.00	0	0.00	110.00	0.1	4,552	0.00%
2022/09/06	2	111.75	3	112.33	111.50	-1	4,534	-0.02%
2022/09/05	1	113.50	0	0.00	112.50	1	4,543	0.02%
2022/09/02	0	0.00	1	112.00	111.00	-1	4,564	-0.02%
2022/09/01	1	113.00	1	113.00	113.00	0	4,536	0.00%
2022/08/31	1	115.50	2	115.00	115.00	-1	4,519	-0.02%
2022/08/29	1	113.50	0	0.00	114.00	1	4,519	0.02%
2022/08/26	0	0.00	2	116.50	116.50	-2	4,516	-0.04%
2022/08/25	1	115.00	1	114.50	114.50	0	4,519	0.00%
2022/08/24	1	114.00	1	114.00	113.50	0	4,531	0.00%
2022/08/23	1	116.50	2	116.75	116.50	-1	4,534	-0.02%
2022/08/22	3	118.00	0	0.00	117.50	3	4,575	0.07%
2022/08/19	3	115.83	1	116.00	115.50	2	4,580	0.04%
2022/08/18	2	116.50	0	0.00	116.00	2	4,558	0.04%
2022/08/17	0	0.00	2	116.50	116.50	-2	4,558	-0.04%
2022/08/16	4	127.75	4	126.00	127.50	0	4,451	0.00%
2022/08/12	2	117.75	4	116.88	118.50	-2	4,227	-0.05%
2022/08/11	3	114.67	1	116.50	114.00	2	4,158	0.05%
2022/08/10	1	113.00	1	113.00	114.00	0	4,114	0.00%
2022/08/04	4	113.88	2	114.50	116.00	2	4,044	0.05%
2022/08/03	1	114.00	3	115.17	115.50	-2	4,068	-0.05%
2022/08/02	0	0.00	1	117.50	116.00	-1	4,145	-0.02%
2022/08/01	1	115.00	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	0.00	0	118.00	118.00	0	4,193	0.00%
2022/07/28	0	0.00	1	116.50	116.00	-1	4,169	-0.02%
2022/07/26	1	114.00	0	0.00	113.50	1	4,166	0.02%
2022/07/25	0	0.00	2	117.00	117.00	-2	4,168	-0.05%
2022/07/22	3.1	115.85	0	0.00	115.00	3.1	4,157	0.07%
2022/07/20	2.1	120.00	1	119.00	119.50	1.1	3,988	0.03%
2022/07/19	1	118.50	1	118.00	118.00	0	3,927	0.00%
2022/07/15	0	0.00	1	111.50	111.00	-1	3,827	-0.03%
2022/07/14	0	0.00	1	109.50	109.50	-1	3,849	-0.03%
2022/07/13	0	0.00	2	108.50	108.00	-2	3,879	-0.05%
2022/07/11	3.1	107.35	1	108.50	106.50	2.1	3,860	0.05%
2022/07/08	3	108.50	1.2	108.00	108.00	1.8	3,850	0.05%
2022/07/07	0.1	99.80	3	100.00	102.00	-2.9	3,798	-0.08%
2022/07/05	0	101.00	0	0.00	102.00	0	3,772	0.00%
2022/07/01	4	106.75	2	104.75	105.00	2	3,730	0.05%
2022/06/30	2	111.00	5	110.50	113.50	-3	3,653	-0.08%
2022/06/29	8.1	117.63	1	115.50	117.00	7.1	3,516	0.20%
2022/06/28	0	0.00	3	123.33	123.50	-3	3,522	-0.09%
2022/06/27	3	126.00	1	127.50	125.50	2	3,552	0.06%
2022/06/22	0	0.00	1	122.00	122.00	-1	3,477	-0.03%
2022/06/21	1	129.00	1	130.00	128.50	0	3,559	0.00%
2022/06/20	0	0.00	8	124.75	126.00	-8	3,598	-0.22%
2022/06/17	0	126.50	0	0.00	125.50	0	3,671	0.00%
2022/06/16	1	129.00	0	0.00	129.00	1	3,628	0.03%
2022/06/06	0	0.00	0.5	133.00	132.50	-0.5	3,781	-0.01%
2022/05/31	0	0.00	5	135.50	135.00	-5	3,891	-0.13%
2022/05/30	3	135.00	1	133.06	134.00	2	3,852	0.05%
2022/05/27	4.5	130.28	1	132.00	132.00	3.5	3,793	0.09%
2022/05/26	0	128.50	0	0.00	128.00	0	3,769	0.00%
2022/05/25	0	0.00	1	129.00	127.50	-1	3,768	-0.03%
2022/05/23	7	127.64	0	0.00	126.00	7	3,717	0.19%
2022/05/20	1	129.50	0	0.00	129.00	1	3,730	0.03%
2022/05/18	1	130.00	0	0.00	131.00	1	3,695	0.03%
2022/05/17	0	0.00	2	130.00	130.50	-2	3,698	-0.05%
2022/05/16	1	128.00	0	0.00	127.50	1	3,696	0.03%
2022/05/13	0	0.00	1	130.50	130.00	-1	3,671	-0.03%
2022/05/12	0	0.00	1	128.50	128.50	-1	3,668	-0.03%
2022/05/11	2	129.00	2	129.75	130.00	0	3,667	0.00%
2022/05/10	2	128.00	4	129.75	131.00	-2	3,638	-0.05%
2022/05/06	0	0.00	3	124.50	125.00	-3	3,534	-0.08%
2022/05/05	0	0.00	6	126.17	126.00	-6	3,553	-0.17%
2022/05/04	1	123.50	1	124.00	125.00	0	3,561	0.00%
2022/05/03	0	0.00	1	123.00	123.50	-1	3,558	-0.03%
2022/04/29	4	122.00	2	123.50	121.00	2	3,564	0.06%
2022/04/26	3	121.50	0	0.00	121.00	3	3,464	0.09%
2022/04/19	1	123.50	1	126.00	123.00	0	3,387	0.00%
2022/04/14	2	123.00	0	0.00	123.00	2	3,503	0.06%
2022/04/13	6	122.42	1	121.50	123.00	5	3,527	0.14%
2022/04/12	1	120.00	1	121.00	120.00	0	3,492	0.00%
2022/04/11	1	121.00	0	0.00	121.00	1	3,470	0.03%
2022/04/08	3	123.33	2	123.25	122.50	1	3,451	0.03%
2022/04/07	1.2	125.96	0	0.00	125.00	1.2	3,458	0.03%
2022/04/06	2	127.25	0	0.00	127.50	2	3,431	0.06%
2022/03/31	1	130.00	2	132.50	130.00	-1	3,451	-0.03%
2022/03/28	1.2	132.67	0	0.00	133.50	1.2	3,322	0.04%
2022/03/25	3	132.33	1	134.00	134.00	2	3,339	0.06%
2022/03/24	5	132.20	2	132.75	132.50	3	3,317	0.09%
2022/03/23	3	137.33	2	141.00	137.00	1	3,187	0.03%
2022/03/22	4	136.63	1	138.50	138.50	3	3,164	0.09%
2022/03/21	7	142.00	2	143.50	140.50	5	3,096	0.16%
2022/03/18	1	140.00	0	0.00	141.00	1	3,114	0.03%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,162	-0.03%
2022/03/16	5	139.80	0	0.00	140.00	5	3,166	0.16%
2022/03/15	1	140.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	1	141.00	0	0.00	143.00	1	3,317	0.03%
2022/03/11	2	143.25	0	0.00	142.00	2	3,357	0.06%
2022/03/09	1	143.00	0	0.00	144.00	1	3,433	0.03%
2022/03/08	1	144.00	0	0.00	145.00	1	3,413	0.03%
2022/03/07	1	146.00	0	0.00	145.00	1	3,409	0.03%
2022/03/03	0	0.00	1	159.00	157.00	-1	3,456	-0.03%
2022/03/02	0	0.00	1	158.00	158.00	-1	3,469	-0.03%
2022/03/01	1	159.50	0	0.00	158.00	1	3,464	0.03%
2022/02/24	3	156.00	1	157.50	156.00	2	3,460	0.06%
2022/02/22	1	156.00	0	0.00	156.00	1	3,656	0.03%
2022/02/21	1	159.00	0	0.00	159.50	1	3,723	0.03%
2022/02/18	1	160.00	0	0.00	160.00	1	3,767	0.03%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/11	3	157.00	0	0.00	156.00	3	4,764	0.06%
2022/01/26	3	152.50	0	0.00	151.00	3	5,477	0.05%
2022/01/24	0	0.00	2	154.00	156.50	-2	5,600	-0.04%
2022/01/12	0	0.00	20	156.00	157.50	-20	5,815	-0.34%
2022/01/07	1	160.00	1	161.00	160.50	0	5,985	0.00%
2022/01/05	0	0.00	2	162.50	162.50	-2	5,972	-0.03%
2022/01/04	2	162.50	2	161.50	161.50	0	6,084	0.00%
2022/01/03	0	0.00	2	160.00	160.00	-2	6,335	-0.03%
2021/12/30	0	0.00	1	160.00	160.50	-1	6,457	-0.02%
2021/12/28	5	163.00	1	164.50	165.50	4	6,422	0.06%
2021/12/27	1	160.00	0	0.00	160.00	1	6,377	0.02%
2021/12/24	0	0.00	0.1	161.00	160.50	-0.1	6,375	0.00%
2021/12/23	1	162.00	0	0.00	161.00	1	6,412	0.02%
2021/12/21	1	158.50	0	0.00	162.00	1	6,507	0.02%
2021/12/20	0	0.00	1	162.00	160.50	-1	6,532	-0.02%
2021/12/16	0.1	168.00	2.1	166.98	165.50	-2.1	6,639	-0.03%
2021/12/15	0	0.00	0.2	161.50	162.00	-0.2	6,620	0.00%
2021/12/14	0.1	166.50	18	165.08	165.00	-17.9	6,602	-0.27%
2021/12/13	0.1	170.50	0	0.00	168.50	0.1	6,603	0.00%
2021/12/10	0	0.00	5	168.00	166.00	-5	6,516	-0.08%
2021/12/09	10	168.50	7	168.21	169.00	3	6,489	0.05%
2021/12/08	2	167.00	2	166.50	166.00	0	6,436	0.00%
2021/12/07	3	164.50	1	165.50	165.50	2	6,373	0.03%
2021/12/06	3	160.50	3	163.00	163.50	0	6,329	0.00%
2021/12/02	2	161.25	4	163.00	161.00	-2	6,285	-0.03%
2021/12/01	9	163.94	2	164.50	164.50	7	6,292	0.11%
2021/11/30	2	164.50	2	166.75	163.00	0	6,287	0.00%
2021/11/29	4	158.00	2	161.50	161.50	2	6,225	0.03%
2021/11/26	0	0.00	11	161.82	162.00	-11	6,210	-0.18%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/23	4	161.25	1	160.50	161.00	3	6,286	0.05%
2021/11/22	2	166.00	0	0.00	165.00	2	6,284	0.03%
2021/11/19	29	165.02	29	167.01	166.00	0	6,294	0.00%
2021/11/18	34	163.90	3	161.00	161.00	31	6,244	0.50%
2021/11/17	2	160.75	13	159.54	162.50	-11	6,236	-0.18%
2021/11/16	12	163.96	0	0.00	163.00	12	6,330	0.19%
2021/11/15	2	162.50	3	161.00	161.00	-1	6,365	-0.02%
2021/11/12	13	159.58	2.1	157.76	158.50	10.9	6,448	0.17%
2021/11/11	7.1	165.23	5.1	164.52	165.00	2	6,326	0.03%
2021/11/10	16	168.88	13.5	168.56	166.50	2.5	6,251	0.04%
2021/11/09	8	160.75	3	161.00	159.50	5	5,934	0.08%
2021/11/08	9	157.33	10	158.10	158.00	-1	5,735	-0.02%
2021/11/05	23	151.96	19	151.63	151.50	4	5,579	0.07%
2021/11/04	1.5	149.07	3	149.83	152.00	-1.5	5,475	-0.03%
2021/11/01	1	140.00	1.1	141.55	142.00	-0.1	5,174	0.00%
2021/10/27	0.1	139.50	0	0.00	140.50	0.1	5,198	0.00%
2021/10/26	0	0.00	1	142.00	142.50	-1	5,212	-0.02%
2021/10/22	0	0.00	1	140.50	140.50	-1	5,233	-0.02%
2021/10/21	1	143.00	2	140.75	140.50	-1	5,261	-0.02%
2021/10/19	2	142.00	1	142.00	142.00	1	5,259	0.02%
2021/10/18	0	0.00	0.2	142.00	144.00	-0.2	5,279	0.00%
2021/10/15	1	137.00	3	138.67	138.50	-2	5,137	-0.04%
2021/10/14	4	138.38	2	137.00	137.00	2	5,113	0.04%
2021/10/13	0	0.00	19	139.05	139.00	-19	5,117	-0.37%
2021/10/12	17	137.44	0	0.00	136.50	17	5,116	0.33%
2021/10/08	0.1	140.50	5	139.50	137.00	-4.9	5,020	-0.10%
2021/10/07	0	0.00	0.2	134.00	135.50	-0.2	4,780	0.00%
2021/10/06	0	127.00	0	0.00	127.00	0	4,688	0.00%
2021/10/04	7	127.57	1	132.00	127.00	6	4,788	0.13%
2021/09/28	0.1	132.00	0	0.00	131.00	0.1	4,752	0.00%
2021/09/27	1.1	138.45	0	0.00	137.50	1.1	4,746	0.02%
2021/09/24	3	146.17	3	143.00	143.00	0	4,721	0.00%
2021/09/23	13	143.96	10	145.50	145.00	3	4,712	0.06%
2021/09/22	2	139.75	2	135.50	139.50	0	4,684	0.00%
2021/09/17	0	0.00	5	139.50	139.00	-5	4,732	-0.11%
2021/09/09	0	0.00	1	138.00	138.50	-1	5,212	-0.02%
2021/09/08	1	133.00	1	135.00	135.00	0	5,213	0.00%
2021/09/06	0	0.00	3	137.50	136.50	-3	5,204	-0.06%
2021/09/03	0	132.00	1	136.00	136.00	-1	5,199	-0.02%
2021/09/01	1	129.50	2	131.25	132.50	-1	5,203	-0.02%
2021/08/31	1	129.00	1	129.50	130.50	0	5,182	0.00%
2021/08/30	0	0.00	1	129.00	130.00	-1	5,138	-0.02%
2021/08/26	7	127.78	1	129.00	127.50	6	5,216	0.12%
2021/08/25	0	0.00	4	127.00	127.00	-4	5,263	-0.08%
2021/08/24	4	124.50	3	125.67	124.50	1	5,282	0.02%
2021/08/23	5	119.00	1	119.00	119.50	4	5,215	0.08%
2021/08/20	3	122.50	0	0.00	122.50	3	5,173	0.06%
2021/08/18	2	124.75	0	0.00	126.00	2	5,135	0.04%
2021/08/17	1	136.00	0	0.00	129.50	1	5,038	0.02%
2021/08/16	0	0.00	1	139.00	139.00	-1	4,931	-0.02%
2021/08/12	1	142.00	1	141.50	141.50	0	5,069	0.00%
2021/08/11	1.1	140.00	2	142.50	142.00	-0.9	5,144	-0.02%
2021/08/10	5	145.10	0	0.00	143.50	5	5,179	0.10%
2021/08/09	0	0.00	1.1	150.14	151.00	-1.1	5,211	-0.02%
2021/08/06	0	0.00	1	149.00	148.50	-1	5,275	-0.02%
2021/08/05	1	148.00	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0.1	150.00	2.1	150.74	150.00	-2	5,570	-0.04%
2021/08/03	2.1	148.95	0	0.00	147.50	2.1	5,683	0.04%
2021/08/02	0	0.00	2	150.25	151.00	-2	5,732	-0.03%
2021/07/30	1	147.50	1	149.50	148.00	0	5,818	0.00%
2021/07/29	0	0.00	1	147.00	147.00	-1	6,015	-0.02%
2021/07/28	0	0.00	1	147.50	148.50	-1	6,258	-0.02%
2021/07/27	3	150.67	1	152.50	150.00	2	6,577	0.03%
2021/07/26	5	149.30	3	145.67	148.50	2	6,820	0.03%
2021/07/23	1	145.00	1	144.00	143.00	0	6,867	0.00%
2021/07/22	0	0.00	1	147.50	146.00	-1	6,866	-0.01%
2021/07/19	0	0.00	1	151.50	151.50	-1	6,893	-0.01%
2021/07/16	1	152.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0	0.00	2	153.50	154.00	-2	7,055	-0.03%
2021/07/14	2.1	151.29	2	151.75	151.00	0.1	7,073	0.00%
2021/07/13	2	152.50	1	154.00	152.00	1	7,141	0.01%
2021/07/12	2	151.52	0	0.00	151.50	2	7,307	0.03%
2021/07/09	1	156.00	1	157.00	154.50	0	7,309	0.00%
2021/07/08	0	0.00	5	158.50	158.00	-5	7,358	-0.07%
2021/07/07	1	157.50	0	0.00	158.50	1	7,439	0.01%
2021/07/05	0	158.00	0.1	156.00	158.50	-0.1	7,527	0.00%
2021/07/02	0.1	155.50	2	154.50	154.00	-1.9	7,555	-0.03%
2021/07/01	8	159.25	0.1	159.50	158.00	7.9	7,507	0.10%
2021/06/30	3.1	155.56	13	156.62	157.50	-9.9	7,509	-0.13%
2021/06/29	1	157.00	11	157.00	157.00	-10	7,474	-0.13%
2021/06/28	7	158.21	6	159.75	160.00	1	7,504	0.01%
2021/06/25	7	160.79	0	0.00	158.50	7	7,468	0.09%
2021/06/24	3	162.50	0	0.00	162.50	3	7,353	0.04%
2021/06/23	6.2	166.27	1	165.00	165.00	5.2	7,306	0.07%
2021/06/22	0	174.50	0	0.00	169.50	0	7,304	0.00%
2021/06/21	1	175.50	3.1	176.38	178.50	-2.1	7,289	-0.03%
2021/06/18	4	178.38	7	176.57	181.00	-3	7,364	-0.04%
2021/06/16	1	170.00	1	172.00	170.50	0	7,340	0.00%
2021/06/15	1	169.50	1	170.00	169.50	0	7,380	0.00%
2021/06/11	2	168.00	1	169.50	167.00	1	7,414	0.01%
2021/06/10	2	173.00	0	0.00	172.00	2	7,536	0.03%
2021/06/09	0	168.00	0	0.00	169.00	0	7,640	0.00%
2021/06/07	3	170.00	0	0.00	171.00	3	7,749	0.04%
2021/06/03	1	174.50	0	174.50	175.00	1	7,806	0.01%
2021/06/02	1	170.50	1	170.00	170.00	0	7,772	0.00%
2021/06/01	1	169.00	0	0.00	171.50	1	7,766	0.01%
2021/05/31	0	165.50	0	0.00	165.50	0	7,751	0.00%
2021/05/28	2.1	168.00	2	166.50	166.50	0.1	7,765	0.00%
2021/05/24	13	164.15	13	163.12	164.50	0	8,131	0.00%
2021/05/21	32	161.75	32	162.02	164.50	0	8,475	0.00%
2021/05/20	0	0.00	1	168.50	165.00	-1	8,555	-0.01%
2021/05/19	2	176.75	2	171.25	170.50	0	8,443	0.00%
2021/05/18	1	176.00	0	0.00	176.00	1	8,430	0.01%
2021/05/17	1.1	165.27	0	0.00	166.00	1.1	8,538	0.01%
2021/05/13	5	166.00	5	167.50	170.00	0	8,377	0.00%
2021/05/12	3	161.67	4	162.63	168.00	-1	8,232	-0.01%
2021/05/11	2	172.50	0	0.00	174.00	2	8,105	0.02%
2021/05/06	1	184.50	3	194.33	187.50	-2	7,879	-0.03%
2021/05/05	4	198.38	5	198.30	194.00	-1	7,712	-0.01%
2021/05/04	4	194.88	3	195.83	191.00	1	7,476	0.01%
2021/05/03	18	189.22	24	190.81	188.00	-6	7,171	-0.08%
2021/04/27	0	0.00	4	178.88	179.00	-4	6,813	-0.06%
2021/04/23	0	0.00	1	174.50	175.00	-1	6,745	-0.01%
2021/04/22	35	171.23	35	171.39	171.00	0	6,729	0.00%
2021/04/21	38	169.11	37	170.55	171.00	1	6,737	0.01%
2021/04/19	3	171.50	0	0.00	171.00	3	6,803	0.04%
2021/04/16	7	178.36	4	178.88	178.50	3	6,742	0.04%
2021/04/15	0	0.00	3	168.33	170.00	-3	6,588	-0.05%
2021/04/14	0	0.00	1	164.00	165.00	-1	6,532	-0.02%
2021/04/13	3	161.33	0	0.00	160.00	3	6,463	0.05%
2021/04/09	2	165.75	1	168.50	170.00	1	6,402	0.02%
2021/04/08	2	166.25	0	0.00	167.00	2	6,382	0.03%
2021/04/06	1	170.00	1	173.00	171.00	0	6,337	0.00%
2021/04/01	0	0.00	3	175.33	173.00	-3	6,321	-0.05%
2021/03/31	0	0.00	2	177.25	174.00	-2	6,297	-0.03%
2021/03/30	3	170.50	1	171.50	171.00	2	6,208	0.03%
2021/03/26	1	166.00	0	0.00	166.00	1	6,203	0.02%
2021/03/25	1	164.00	1	165.00	166.00	0	6,182	0.00%
2021/03/22	6	165.50	6	166.50	165.50	0	6,065	0.00%
2021/03/19	0	0.00	1	160.00	160.50	-1	6,031	-0.02%
2021/03/18	2	166.00	1	164.00	163.50	1	5,993	0.02%
2021/03/17	1	161.00	1	162.00	162.50	0	5,945	0.00%
2021/03/16	2	161.00	4	161.00	160.00	-2	5,937	-0.03%
2021/03/15	1	152.50	2	158.25	159.00	-1	5,786	-0.02%
2021/03/12	1	153.50	1	151.00	151.00	0	5,700	0.00%
2021/03/11	4	150.75	5	152.30	153.50	-1	5,784	-0.02%
2021/03/10	1	148.00	1	151.00	147.00	0	5,684	0.00%
2021/03/09	1	147.50	1	149.50	148.00	0	5,660	0.00%
2021/03/08	0	0.00	1	148.00	148.00	-1	5,654	-0.02%
2021/03/05	6	143.08	7	145.93	145.50	-1	5,664	-0.02%
2021/03/04	1	148.50	0	0.00	145.00	1	5,686	0.02%
2021/03/02	1	148.00	1	150.00	145.50	0	5,665	0.00%
2021/02/26	1	147.50	0	0.00	149.00	1	5,582	0.02%
2021/02/25	2	155.25	0	0.00	154.00	2	5,457	0.04%
2021/02/24	15	157.40	14	155.43	156.00	1	5,324	0.02%
2021/02/23	8	160.06	7	161.00	161.50	1	5,083	0.02%
2021/02/22	4	148.00	3	147.67	147.00	1	4,758	0.02%
2021/02/19	15	139.53	0	0.00	141.00	15	4,604	0.33%
2021/02/18	2	140.00	2	140.75	141.00	0	4,579	0.00%
2021/02/17	3	146.50	6	143.42	142.00	-3	4,535	-0.07%
2021/02/04	0.2	133.00	0	0.00	132.50	0.2	4,369	0.00%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	1	133.50	0	0.00	134.50	1	4,511	0.02%
2021/01/29	31	133.60	31	133.84	130.50	0	4,502	0.00%
2021/01/27	0	0.00	1	138.50	137.00	-1	4,403	-0.02%
2021/01/26	1	135.00	1	136.00	134.50	0	4,363	0.00%
2021/01/25	1	133.50	1	136.50	136.00	0	4,396	0.00%
2021/01/15	1	140.00	3	136.00	134.00	-2	4,335	-0.05%
2021/01/14	2	141.00	4	139.50	140.00	-2	4,380	-0.05%
2021/01/13	11	138.23	13	136.19	138.00	-2	4,308	-0.05%
2021/01/12	5	129.60	5	130.60	130.50	0	4,156	0.00%
2021/01/08	1	132.00	0	0.00	131.50	1	4,124	0.02%
2021/01/06	1	130.50	1	128.50	128.50	0	4,183	0.00%
2021/01/05	2	132.50	2	130.00	130.00	0	4,189	0.00%
2021/01/04	12	133.63	12	133.46	133.50	0	4,218	0.00%
2020/12/31	1	132.50	0	0.00	132.50	1	4,258	0.02%
2020/12/28	0	0.00	1	129.00	127.50	-1	4,287	-0.02%
2020/12/25	0	0.00	18	125.50	125.50	-18	4,335	-0.42%
2020/12/23	6	125.50	6	126.50	125.00	0	4,434	0.00%
2020/12/22	18	127.00	0	0.00	126.00	18	4,497	0.40%
2020/12/21	0	0.00	1	131.50	132.00	-1	4,566	-0.02%
2020/12/18	3	135.50	1	137.00	133.00	2	4,594	0.04%
2020/12/14	0	0.00	1	131.50	129.00	-1	4,634	-0.02%
2020/12/09	3	130.50	4	131.25	132.00	-1	4,693	-0.02%
2020/12/07	0	0.00	0.3	132.50	132.50	-0.3	4,713	-0.01%
2020/12/04	1	127.50	1	126.50	126.50	0	4,670	0.00%
2020/11/10	0.1	115.00	0	0.00	113.50	0.1	6,838	0.00%
2020/11/05	8	119.00	8	118.00	118.50	0	6,953	0.00%
2020/11/03	2	116.00	2	117.00	117.50	0	7,087	0.00%
2020/10/30	0	0.00	1	116.50	115.00	-1	7,205	-0.01%
2020/10/28	2	122.25	2	123.00	123.00	0	7,199	0.00%
2020/10/26	0.1	123.50	0	0.00	123.50	0.1	7,260	0.00%
2020/10/22	0	0.00	2	122.50	123.50	-2	7,492	-0.03%
2020/10/20	2	124.00	0	0.00	124.00	2	7,641	0.03%
2020/10/19	0	0.00	1	124.00	124.00	-1	7,700	-0.01%
2020/10/15	0.1	124.50	0	0.00	123.50	0.1	7,808	0.00%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/13	0	0.00	1	130.00	129.00	-1	7,918	-0.01%
2020/10/12	1	126.50	0	0.00	130.00	1	8,061	0.01%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/09/28	9	131.11	8	130.50	132.50	1	8,622	0.01%
2020/09/25	4	128.75	5	128.20	128.00	-1	8,641	-0.01%
2020/09/24	4	129.25	0	0.00	127.00	4	8,724	0.05%
2020/09/23	2	133.00	1	134.50	135.50	1	8,671	0.01%
2020/09/22	11	135.64	10	137.50	135.00	1	8,733	0.01%
2020/09/21	1	136.50	0	0.00	137.00	1	8,723	0.01%
2020/09/18	3	140.33	3	139.50	140.50	0	8,727	0.00%
2020/09/17	2	140.00	2	139.50	138.50	0	8,580	0.00%
2020/09/16	1	139.50	1	141.00	139.00	0	8,585	0.00%
2020/09/14	32	136.16	27	137.52	137.50	5	8,571	0.06%
2020/09/11	1	132.50	1	135.50	136.00	0	8,568	0.00%
2020/09/10	0	0.00	1	135.00	135.00	-1	8,586	-0.01%
2020/09/09	1	131.50	0	0.00	135.00	1	8,535	0.01%
2020/09/08	3	134.50	2	134.75	134.50	1	8,478	0.01%
2020/09/07	2	137.50	1	138.50	136.00	1	8,409	0.01%
2020/09/04	4	145.25	3	144.50	144.50	1	8,298	0.01%
2020/09/03	3	149.00	3	149.33	150.50	0	8,021	0.00%
2020/09/02	6	138.75	5	138.90	138.50	1	7,570	0.01%
2020/09/01	26	134.25	27	135.81	135.00	-1	7,358	-0.01%
2020/08/31	2	129.50	1	135.00	135.50	1	7,339	0.01%
2020/08/28	24	138.58	25	141.06	138.00	-1	7,214	-0.01%
2020/08/27	17	140.85	17	141.50	140.50	0	7,219	0.00%
2020/08/26	1	143.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	2	142.00	145.50	-2	7,157	-0.03%
2020/08/24	8	142.63	2	141.00	141.00	6	7,151	0.08%
2020/08/19	3	151.50	1	150.00	145.50	2	6,950	0.03%
2020/08/18	2	148.50	3	150.67	149.00	-1	6,894	-0.01%
2020/08/17	2	147.25	2	148.50	148.50	0	6,863	0.00%
2020/08/14	0	0.00	1	144.00	144.00	-1	6,781	-0.01%
2020/08/13	4	141.63	4	140.38	142.00	0	6,789	0.00%
2020/08/11	0	0.00	1	136.00	137.00	-1	6,760	-0.01%
2020/08/10	0	0.00	1	132.50	133.00	-1	6,849	-0.01%
2020/08/06	1	140.00	6	139.33	136.50	-5	7,225	-0.07%
2020/08/05	2	135.50	2	137.00	137.50	0	7,387	0.00%
2020/08/04	0	0.00	1	133.50	134.50	-1	7,357	-0.01%
2020/07/31	2	131.25	0	0.00	130.50	2	7,287	0.03%
2020/07/30	2	132.25	1	131.00	132.50	1	7,232	0.01%
2020/07/29	3	128.17	0	0.00	129.50	3	7,176	0.04%
2020/07/27	1	130.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	7	135.93	7	135.79	134.50	0	6,800	0.00%
2020/07/22	1	134.00	1	134.50	135.50	0	6,599	0.00%
2020/07/21	2	131.50	1	135.00	132.50	1	6,537	0.02%
2020/07/20	1	128.00	3	127.83	130.00	-2	6,451	-0.03%
2020/07/17	1	129.50	1	133.00	130.00	0	6,400	0.00%
2020/07/16	3	130.67	5	131.00	131.00	-2	6,258	-0.03%
2020/07/15	7	127.29	6	125.83	126.00	1	6,109	0.02%
2020/07/14	7	126.50	8	124.50	126.00	-1	6,104	-0.02%
2020/07/13	1	125.00	4	123.00	120.50	-3	5,876	-0.05%
2020/07/09	1	119.50	1	118.00	120.00	0	5,729	0.00%
2020/07/08	2	115.25	1	114.00	116.00	1	5,607	0.02%
2020/07/07	3	119.00	1	118.00	118.00	2	5,478	0.04%
2020/07/06	0	0.00	1	119.00	119.50	-1	5,391	-0.02%
2020/07/03	5	118.60	0	0.00	115.50	5	5,364	0.09%
2020/07/02	3	111.17	3	113.00	113.00	0	5,249	0.00%
2020/07/01	1	110.50	4	112.00	112.00	-3	5,198	-0.06%
2020/06/30	1	105.00	1	106.00	107.50	0	5,204	0.00%
2020/06/29	1	105.00	1	106.50	106.50	0	5,257	0.00%
2020/06/24	0	0.00	1	106.00	106.50	-1	5,260	-0.02%
2020/06/11	1	103.00	0	0.00	102.50	1	5,351	0.02%
2020/06/09	0	0.00	3	107.00	107.50	-3	5,355	-0.06%
2020/06/08	3	109.33	3.1	107.94	106.00	-0.1	5,362	0.00%
2020/06/05	0.1	111.50	3	111.17	111.50	-2.9	5,258	-0.06%
2020/06/04	4	108.75	0	0.00	108.00	4	5,137	0.08%
2020/06/03	2	104.75	1	106.00	106.00	1	5,088	0.02%
2020/06/02	2	104.00	2	105.00	104.00	0	5,047	0.00%
2020/05/28	5	102.00	5	101.40	102.50	0	5,014	0.00%
2020/05/27	1	100.50	0	0.00	100.50	1	4,993	0.02%
2020/05/26	4	103.88	2	104.50	105.00	2	4,899	0.04%
2020/05/25	1	102.50	1	103.50	103.50	0	4,865	0.00%
2020/05/21	2	109.50	2.3	109.04	106.00	-0.3	4,737	-0.01%
2020/05/20	2	107.50	6	107.08	106.50	-4	4,676	-0.09%
2020/05/19	4	103.63	4.5	106.05	106.00	-0.5	4,699	-0.01%
2020/05/18	1	101.50	0	0.00	101.50	1	4,606	0.02%
2020/05/15	3	104.33	8	103.13	103.50	-5	4,557	-0.11%
2020/05/14	8	102.00	9	102.28	102.50	-1	4,414	-0.02%
2020/05/13	0.2	101.50	6	101.08	102.00	-5.8	4,220	-0.14%
2020/05/12	6.1	97.59	10	96.73	98.40	-3.9	3,995	-0.10%
2020/05/11	0	0.00	2	92.20	93.70	-2	3,784	-0.05%
2020/05/08	0	0.00	2	90.95	90.80	-2	3,736	-0.05%
2020/05/07	10	91.54	1	90.50	91.90	9	3,744	0.24%
2020/05/06	8	90.16	7	89.47	89.50	1	3,817	0.03%
2020/04/28	0	0.00	4	92.60	92.70	-4	4,153	-0.10%
2020/04/24	1	92.50	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	2	92.40	92.70	-2	4,399	-0.05%
2020/04/21	0	0.00	1	89.80	90.30	-1	4,502	-0.02%
2020/04/20	0	0.00	1	93.00	92.10	-1	4,520	-0.02%
2020/04/17	5	94.84	2	94.65	93.00	3	4,520	0.07%
2020/04/16	4	92.10	2	91.70	91.70	2	4,530	0.04%
2020/04/15	5	92.16	0	0.00	92.40	5	4,508	0.11%
2020/04/14	0	0.00	2	89.80	89.70	-2	4,467	-0.04%
2020/04/08	2	87.75	2	87.85	87.80	0	4,599	0.00%
2020/04/07	2	89.40	0	0.00	89.00	2	4,601	0.04%
2020/04/01	2	90.40	2	91.10	89.40	0	4,546	0.00%
2020/03/31	0	0.00	1	85.80	88.70	-1	4,463	-0.02%
2020/03/30	1	84.60	0	0.00	84.20	1	4,376	0.02%
2020/03/26	0	0.00	1	82.30	83.70	-1	4,314	-0.02%
2020/03/24	0	0.00	1	78.00	76.80	-1	4,268	-0.02%
2020/03/18	0	0.00	1	75.50	73.20	-1	4,148	-0.02%
2020/03/17	2	77.30	2	78.25	77.50	0	4,097	0.00%
2020/03/12	0	0.00	1	84.50	82.10	-1	3,920	-0.03%
2020/03/11	0	0.00	1	87.00	86.30	-1	3,876	-0.03%
2020/03/05	11	91.89	0	0.00	91.70	11	3,762	0.29%
2020/03/03	0	0.00	1	90.50	90.00	-1	3,755	-0.03%
2020/03/02	1	90.50	9	90.76	90.50	-8	3,696	-0.22%
2020/02/27	0	0.00	8	90.80	90.80	-8	3,684	-0.22%
2020/02/26	2	91.00	2	92.60	92.60	0	3,657	0.00%
2020/02/25	1	93.10	0	0.00	92.70	1	3,649	0.03%
2020/02/24	2	92.70	0	0.00	92.50	2	3,645	0.05%
2020/02/20	2	97.25	3	95.80	95.80	-1	3,668	-0.03%
2020/02/14	22	95.86	2	95.90	95.80	20	3,928	0.51%
2020/02/13	0	0.00	2	96.35	96.40	-2	3,905	-0.05%
2020/02/12	0	0.00	1	95.80	94.20	-1	3,843	-0.03%
2020/02/11	1	94.00	0	0.00	94.50	1	3,778	0.03%
2020/02/10	1	93.70	7	93.73	93.60	-6	3,793	-0.16%
2020/02/07	1	94.50	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	1	95.20	95.60	-1	3,750	-0.03%
2020/02/05	1	94.00	1	92.40	92.00	0	3,721	0.00%
2020/02/03	2	92.10	0	0.00	92.30	2	3,608	0.06%
2020/01/16	2	94.40	2	93.90	93.60	0	3,356	0.00%
2020/01/15	0	0.00	4	92.65	92.30	-4	3,335	-0.12%
2020/01/14	0	0.00	30	91.70	92.00	-30	3,307	-0.91%
2020/01/10	1	91.80	1	90.10	90.10	0	3,265	0.00%
2019/12/31	1	86.30	1	86.70	86.70	0	3,110	0.00%
2019/12/30	32	87.02	0	0.00	86.90	32	3,094	1.03%
2019/12/20	0	0.00	1	88.30	87.60	-1	3,262	-0.03%
2019/12/12	0	0.00	1	85.70	85.80	-1	3,448	-0.03%
2019/12/10	1	85.10	0	0.00	85.30	1	3,488	0.03%
2019/12/02	0	0.00	1	83.80	83.80	-1	3,696	-0.03%
2019/11/25	0	0.00	0	84.90	84.80	0	3,737	0.00%
2019/11/22	0	0.00	2	85.40	85.30	-2	3,820	-0.05%
2019/11/20	2	86.30	0	0.00	86.60	2	4,024	0.05%
2019/11/15	1	83.50	0	0.00	83.70	1	4,151	0.02%
2019/11/14	3	83.10	3	83.20	82.80	0	4,149	0.00%
2019/11/13	1	84.00	0	0.00	83.00	1	4,104	0.02%
2019/11/07	0	0.00	2	89.40	89.30	-2	4,064	-0.05%
2019/11/06	2	90.45	0	0.00	90.70	2	4,068	0.05%
2019/10/28	2	90.80	0	0.00	90.80	2	4,082	0.05%
2019/10/24	2	90.00	0	0.00	89.50	2	4,047	0.05%
2019/10/23	4	90.80	0	0.00	91.00	4	4,019	0.10%
2019/10/14	0	0.00	1	90.40	90.00	-1	4,155	-0.02%
2019/10/04	1	89.00	0	0.00	89.30	1	4,169	0.02%
2019/10/03	1	88.80	5	88.70	88.40	-4	4,186	-0.10%
2019/09/27	1	90.30	0	0.00	90.30	1	4,243	0.02%
2019/09/26	1	90.90	0	0.00	90.80	1	4,253	0.02%
2019/09/24	3	93.63	0	0.00	93.80	3	4,407	0.07%
2019/09/23	5	91.26	4	92.40	92.20	1	4,350	0.02%
2019/09/20	0	0.00	1	91.00	91.60	-1	4,510	-0.02%
2019/09/19	2	89.95	3	89.70	89.70	-1	4,449	-0.02%
2019/09/10	2	88.50	4	88.75	88.50	-2	4,708	-0.04%
2019/09/09	1	87.90	7	88.40	88.50	-6	4,677	-0.13%
2019/09/06	0	0.00	1	87.50	88.00	-1	4,689	-0.02%
2019/09/05	1	85.80	1	86.20	86.20	0	4,614	0.00%
2019/08/27	0	0.00	11	83.70	83.60	-11	4,752	-0.23%
2019/08/26	11	82.02	0	0.00	81.60	11	4,785	0.23%
2019/08/21	2	89.30	0	0.00	89.30	2	4,550	0.04%
2019/08/20	1	89.30	0	0.00	89.30	1	4,510	0.02%
2019/08/07	0	0.00	1	86.00	85.70	-1	4,238	-0.02%
2019/07/31	0	0.00	1	86.80	87.80	-1	4,442	-0.02%
2019/07/29	1	87.60	0	0.00	87.20	1	4,478	0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/08	7	90.40	0	0.00	89.80	7	4,615	0.15%
2019/07/04	0	0.00	1	90.60	90.60	-1	4,668	-0.02%
2019/07/02	0	0.00	1	91.00	92.20	-1	4,738	-0.02%
2019/06/27	10	87.00	3	88.50	87.00	7	4,799	0.15%
2019/06/20	1	84.10	0	0.00	83.40	1	4,795	0.02%
2019/06/19	2	83.40	2	83.30	83.90	0	4,999	0.00%
2019/06/18	0	0.00	2	81.70	81.90	-2	4,966	-0.04%
2019/06/14	2	79.50	0	0.00	78.70	2	4,971	0.04%
2019/06/11	2	81.20	0	0.00	81.50	2	5,105	0.04%
2019/05/31	1	83.10	1	81.80	82.60	0	5,110	0.00%
2019/05/22	1	78.20	1	78.00	78.00	0	5,402	0.00%
2019/05/09	0	0.00	1	79.50	79.20	-1	6,372	-0.02%
2019/05/08	1	82.00	0	0.00	81.10	1	6,438	0.02%
2019/05/06	0	0.00	1	83.20	82.30	-1	6,463	-0.02%
2019/04/30	2	84.25	2	84.95	85.60	0	6,565	0.00%
2019/04/29	3	85.90	1	84.60	84.60	2	6,755	0.03%
2019/04/19	1	87.00	0	0.00	87.20	1	7,127	0.01%
2019/04/17	1	88.00	0	0.00	86.50	1	7,309	0.01%
2019/04/01	0	0.00	6	88.17	87.90	-6	8,399	-0.07%
2019/03/29	2	86.10	0	0.00	86.50	2	8,234	0.02%
2019/03/28	0	0.00	1	81.70	82.20	-1	8,134	-0.01%
2019/03/26	4	83.53	0	0.00	83.40	4	8,071	0.05%
2019/03/25	0	83.60	0	0.00	83.50	0	8,136	0.00%
2019/03/22	21	86.41	20	85.60	85.60	1	8,122	0.01%
2019/03/21	0	0.00	1	84.50	84.30	-1	7,898	-0.01%
2019/03/07	0	0.00	2	82.05	82.10	-2	8,451	-0.02%
2019/02/22	1	83.20	0	0.00	83.20	1	8,940	0.01%
2019/02/21	0	83.70	1	84.20	83.70	-1	9,017	-0.01%
2019/02/20	0	0.00	4	84.28	84.60	-4	9,122	-0.04%
2019/02/19	0	0.00	1	83.10	82.50	-1	9,462	-0.01%
2019/02/18	3	83.90	0	0.00	82.20	3	9,522	0.03%
2019/02/15	3	82.83	0	0.00	83.00	3	9,401	0.03%
2019/02/13	2	79.70	2	79.90	81.10	0	9,180	0.00%
2019/02/12	1	79.20	1	79.00	78.80	0	8,928	0.00%
2019/02/11	0	0.00	1	76.20	75.80	-1	8,843	-0.01%
2019/01/30	2	74.60	0	0.00	74.10	2	8,853	0.02%
2019/01/29	2	74.55	0	0.00	74.40	2	8,853	0.02%
2019/01/22	0	0.00	14	78.70	77.40	-14	9,053	-0.15%
2019/01/21	14	78.30	0	0.00	78.30	14	9,117	0.15%
2019/01/18	1	79.30	1	78.40	78.70	0	8,954	0.00%
2019/01/17	1	79.50	5	79.72	79.00	-4	8,914	-0.04%
2019/01/14	0	0.00	0	76.20	76.40	0	8,731	0.00%
2019/01/09	0	0.00	1	79.00	77.80	-1	8,961	-0.01%
2019/01/08	0	0.00	20	78.20	77.40	-20	8,926	-0.22%
2019/01/07	21	79.36	4	78.00	79.40	17	8,893	0.19%
2019/01/03	3	77.37	1	76.00	74.50	2	8,883	0.02%
2019/01/02	2	79.50	3	78.87	77.00	-1	8,866	-0.01%
2018/12/28	1	76.40	3	76.80	76.40	-2	8,741	-0.02%
2018/12/27	14	76.06	17	76.80	76.60	-3	8,787	-0.03%
2018/12/26	0	0.00	14	74.74	72.30	-14	8,530	-0.16%
2018/12/25	7	74.64	4	75.48	75.50	3	8,393	0.04%
2018/12/24	1	76.30	7	75.50	74.70	-6	8,280	-0.07%
2018/12/22	0	0.00	1	70.70	70.10	-1	8,043	-0.01%
2018/12/21	1	67.80	1	70.20	69.90	0	8,101	0.00%
2018/12/20	2	68.45	0	0.00	67.90	2	8,109	0.02%
2018/12/19	2	70.20	1	69.30	69.30	1	8,131	0.01%
2018/12/18	0	0.00	1	69.80	69.80	-1	8,160	-0.01%
2018/12/17	1	68.30	0	0.00	68.40	1	8,268	0.01%
2018/12/14	4	69.65	10	69.36	69.50	-6	8,282	-0.07%
2018/12/13	0	0.00	2	69.70	69.10	-2	8,275	-0.02%
2018/12/12	5	68.62	0	0.00	68.60	5	8,219	0.06%
2018/12/11	9	68.24	0	0.00	67.50	9	8,194	0.11%
2018/12/04	3	74.73	1	74.70	74.20	2	8,662	0.02%
2018/12/03	0	0.00	2	75.60	75.20	-2	8,688	-0.02%
2018/11/30	3	71.17	1	71.70	72.50	2	8,624	0.02%
2018/11/29	1	71.00	0	0.00	70.70	1	8,499	0.01%
2018/11/28	3	67.20	1	65.80	67.80	2	8,339	0.02%
2018/11/27	3	64.60	2	64.80	64.40	1	8,197	0.01%
2018/11/23	0	0.00	11	66.60	66.60	-11	8,031	-0.14%
2018/11/22	0	0.00	1	65.60	66.60	-1	8,058	-0.01%
2018/11/21	1	65.20	1	64.60	65.00	0	8,068	0.00%
2018/11/20	1	66.40	1	66.30	66.50	0	8,072	0.00%
2018/11/16	22	64.97	7	64.97	64.20	15	7,966	0.19%
2018/11/15	0	0.00	1	70.50	70.00	-1	7,692	-0.01%
2018/11/14	1	72.60	1	72.20	72.90	0	7,685	0.00%
2018/11/13	1	72.00	0	0.00	72.80	1	7,718	0.01%
2018/11/12	1	76.96	0	0.00	74.60	1	7,777	0.01%
2018/11/02	1	73.70	0	0.00	72.90	1	8,138	0.01%
2018/11/01	0	0.00	1	70.80	70.50	-1	8,162	-0.01%
2018/10/25	1	64.80	10	65.90	65.50	-9	8,076	-0.11%
2018/10/22	1	71.00	0	0.00	70.50	1	8,101	0.01%
2018/10/18	3	70.00	3	70.40	71.60	0	8,123	0.00%
2018/10/16	1	75.40	1	75.30	75.20	0	8,307	0.00%
2018/10/11	1	70.10	0	0.00	74.40	1	8,616	0.01%
2018/10/09	2	77.25	1	78.10	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	80.30	80.20	-1	8,437	-0.01%
2018/10/05	2	79.15	0	0.00	77.80	2	8,467	0.02%
2018/10/03	1	83.20	1	84.80	83.00	0	8,527	0.00%
2018/09/28	0	0.00	1	82.40	82.50	-1	8,877	-0.01%
2018/09/27	2	82.55	2	82.65	82.50	0	8,856	0.00%
2018/09/26	1	84.10	0	0.00	84.30	1	8,864	0.01%
2018/09/25	0	0.00	1	85.70	84.60	-1	8,964	-0.01%
2018/09/21	4	83.48	2	83.20	83.40	2	9,017	0.02%
2018/09/20	0	0.00	1	86.00	85.80	-1	8,961	-0.01%
2018/09/18	1	87.30	0	0.00	85.90	1	9,188	0.01%
2018/09/17	1	87.10	1	89.40	89.40	0	9,285	0.00%
2018/09/14	0	0.00	1	87.60	88.70	-1	9,410	-0.01%
2018/09/12	6	89.68	5	86.06	86.50	1	9,467	0.01%
2018/09/11	10	90.80	1	89.70	89.80	9	9,351	0.10%
2018/09/10	5	92.60	2	93.10	93.60	3	9,337	0.03%
2018/09/07	4	98.50	2	100.50	97.30	2	9,473	0.02%
2018/09/04	1	108.00	1	107.50	107.50	0	9,426	0.00%
2018/09/03	1	108.50	8	107.63	107.50	-7	9,453	-0.07%
2018/08/31	2	105.00	1	104.50	106.50	1	9,591	0.01%
2018/08/29	3	106.00	0	0.00	107.00	3	9,744	0.03%
2018/08/28	4	106.50	0	0.00	104.50	4	9,793	0.04%
2018/08/27	1	103.00	8	103.00	104.00	-7	9,738	-0.07%
2018/08/24	10	98.13	2	99.60	99.20	8	9,653	0.08%
2018/08/22	1	98.40	2	97.65	95.80	-1	9,726	-0.01%
2018/08/20	0	0.00	18	100.44	99.50	-18	9,559	-0.19%
2018/08/17	1	102.50	0	0.00	100.50	1	9,645	0.01%
2018/08/15	0	0.00	1	99.20	99.70	-1	9,689	-0.01%
2018/08/14	1	101.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	1	103.00	0	0.00	100.50	1	9,527	0.01%
2018/08/08	1	105.00	1	106.50	107.00	0	9,995	0.00%
2018/08/03	3	106.33	3	105.50	105.50	0	10,122	0.00%
2018/08/01	0	0.00	10	109.50	110.50	-10	10,233	-0.10%
2018/07/31	0	0.00	1	104.00	105.00	-1	10,093	-0.01%
2018/07/26	0	0.00	1.1	107.41	106.50	-1.1	10,131	-0.01%
2018/07/24	4	108.25	34	110.78	110.00	-30	9,871	-0.30%
2018/07/23	1	101.50	0	0.00	103.00	1	9,592	0.01%
2018/07/20	0	0.00	1	98.60	98.90	-1	9,624	-0.01%
2018/07/19	3	99.30	3	101.50	101.00	0	9,509	0.00%
2018/07/18	1	102.50	6	102.50	105.00	-5	9,391	-0.05%
2018/07/17	0	0.00	0.5	97.50	97.50	-0.5	9,293	0.00%
2018/07/11	0.1	98.20	0	0.00	98.20	0.1	9,312	0.00%
2018/07/09	9	92.90	11	94.01	95.00	-2	9,253	-0.02%
2018/07/06	1	97.30	1	97.00	98.20	0	9,131	0.00%
2018/07/05	3	93.60	2	94.35	93.30	1	9,051	0.01%
2018/07/04	1	96.40	1	93.00	92.50	0	9,121	0.00%
2018/07/02	1	94.60	0	0.00	94.30	1	9,192	0.01%
2018/06/29	3	94.50	0	0.00	94.20	3	9,571	0.03%
2018/06/25	3	96.80	0	0.00	98.80	3	9,456	0.03%
2018/06/22	5	100.00	5	99.00	100.00	0	9,568	0.00%
2018/06/21	2	105.50	6	106.67	104.50	-4	9,624	-0.04%
2018/06/20	10	107.50	7	107.29	106.00	3	9,529	0.03%
2018/06/19	1	113.50	10	113.40	114.50	-9	9,524	-0.09%
2018/06/15	3	109.00	0	0.00	107.50	3	9,468	0.03%
2018/06/14	4	110.50	0	0.00	109.00	4	9,268	0.04%
2018/06/11	0	0.00	30	116.50	117.00	-30	9,210	-0.33%
2018/06/08	1	113.50	1	112.00	112.50	0	9,184	0.00%
2018/06/07	10	116.35	5	116.90	115.00	5	9,064	0.06%
2018/06/06	3	125.00	0	0.00	123.00	3	8,996	0.03%
2018/06/05	2	126.50	3	125.67	124.50	-1	8,994	-0.01%
2018/06/04	2	126.50	0	0.00	123.50	2	9,143	0.02%
2018/06/01	1	126.50	0	0.00	126.50	1	9,426	0.01%
2018/05/31	1	124.50	2	125.00	125.00	-1	9,439	-0.01%
2018/05/30	1	122.50	0	0.00	121.00	1	9,300	0.01%
2018/05/25	0	0.00	1	127.00	124.50	-1	9,473	-0.01%
2018/05/24	0	0.00	3	127.33	128.50	-3	9,433	-0.03%
2018/05/23	1	127.00	69	129.99	129.50	-68	9,415	-0.72%
2018/05/22	1	126.00	0	0.00	126.00	1	9,413	0.01%
2018/05/21	1	122.50	1	123.50	124.00	0	9,527	0.00%
2018/05/18	5	117.30	0	0.00	122.00	5	9,512	0.05%
2018/05/17	0	0.00	4	118.38	118.50	-4	9,496	-0.04%
2018/05/15	35	112.06	1	113.50	111.50	34	9,434	0.36%
2018/05/14	1	105.00	2	106.50	110.50	-1	9,535	-0.01%
2018/05/11	2	102.00	0	0.00	102.50	2	9,540	0.02%
2018/05/10	4	103.50	1	102.50	103.00	3	9,565	0.03%
2018/05/08	0	0.00	10	100.50	98.40	-10	9,656	-0.10%
2018/05/07	0	0.00	1	100.00	99.10	-1	10,020	-0.01%
2018/05/03	2	97.30	4	97.25	97.00	-2	10,257	-0.02%
2018/05/02	0	0.00	1	94.60	94.10	-1	10,254	-0.01%
2018/04/19	0	0.00	0	95.00	95.00	0	11,030	0.00%
2018/04/13	2	103.50	3	100.50	100.50	-1	11,069	-0.01%
2018/04/12	2	102.00	22	100.32	100.50	-20	11,138	-0.18%
2018/04/11	1	99.70	2	100.25	100.50	-1	11,284	-0.01%
2018/04/10	2	99.15	3	98.50	98.60	-1	11,379	-0.01%
2018/04/09	7	100.36	1	99.30	99.30	6	11,681	0.05%
2018/04/03	1	100.00	1	102.00	101.50	0	11,672	0.00%
2018/04/02	6	100.92	11	100.52	101.50	-5	11,801	-0.04%
2018/03/30	3	98.37	4	96.18	95.60	-1	11,347	-0.01%
2018/03/29	6	98.08	6	97.82	97.70	0	11,124	0.00%
2018/03/28	7	98.26	6	98.25	97.80	1	11,032	0.01%
2018/03/27	5	99.78	68	99.38	98.50	-63	10,887	-0.58%
2018/03/26	6	96.12	3	96.17	97.30	3	10,663	0.03%
2018/03/23	0	90.50	0	0.00	90.10	0	10,453	0.00%
2018/03/21	0	0.00	10	92.40	92.80	-10	10,257	-0.10%
2018/03/16	1	91.30	0	0.00	90.50	1	10,112	0.01%
2018/03/15	0	0.00	2	91.10	90.80	-2	10,092	-0.02%
2018/03/13	1	90.00	0	0.00	89.30	1	10,089	0.01%
2018/03/12	0	0.00	1	90.50	90.00	-1	10,033	-0.01%
2018/03/09	1	89.90	0	0.00	90.10	1	9,985	0.01%
2018/03/08	6	92.57	5	91.48	90.10	1	9,970	0.01%
2018/03/07	7	90.36	9	89.99	90.90	-2	9,746	-0.02%
2018/03/06	2	87.30	1	87.70	87.20	1	9,466	0.01%
2018/03/05	0	0.00	1	86.70	86.00	-1	9,477	-0.01%
2018/03/02	2	87.20	0	0.00	87.10	2	9,455	0.02%
2018/03/01	1	89.20	0	0.00	89.90	1	9,371	0.01%
2018/02/27	1	88.40	0	0.00	85.50	1	9,187	0.01%
2018/02/26	0	0.00	2	87.55	87.50	-2	9,155	-0.02%
2018/02/22	2	86.25	2	86.55	85.00	0	9,121	0.00%
2018/02/21	2	87.70	7	90.07	89.20	-5	9,026	-0.06%
2018/02/12	9	86.01	20	86.59	85.40	-11	8,845	-0.12%
2018/02/09	17	86.35	2	86.80	85.40	15	8,839	0.17%
2018/02/08	2	88.70	1	87.60	88.10	1	8,628	0.01%
2018/02/07	2	89.10	0	0.00	87.40	2	8,567	0.02%
2018/02/06	0	0.00	2	82.75	83.90	-2	8,403	-0.02%
2018/02/05	5	90.10	0	0.00	89.90	5	8,273	0.06%
2018/02/02	1	94.30	1	95.00	94.60	0	8,248	0.00%
2018/02/01	4	97.78	4	96.20	94.70	0	8,603	0.00%
2018/01/31	2	95.70	5	97.40	96.30	-3	8,544	-0.04%
2018/01/30	7	102.56	6	96.83	96.70	1	8,430	0.01%
2018/01/29	2	100.70	7	101.86	104.50	-5	8,080	-0.06%
2018/01/26	0	0.00	23	94.98	95.40	-23	7,808	-0.29%
2018/01/25	4	93.10	6	93.58	93.40	-2	7,751	-0.03%
2018/01/24	3	94.40	2	93.80	92.40	1	7,673	0.01%
2018/01/23	1	91.60	17	90.82	90.60	-16	7,387	-0.22%
2018/01/22	2	90.30	22	87.98	89.80	-20	7,331	-0.27%
2018/01/19	7	90.34	23	91.11	90.00	-16	7,290	-0.22%
2018/01/17	4	92.08	2	92.75	92.30	2	7,074	0.03%
2018/01/16	0	0.00	13	90.18	89.90	-13	6,985	-0.19%
2018/01/15	0	0.00	40	87.95	87.30	-40	6,936	-0.58%
2018/01/12	1	89.00	2	87.30	87.60	-1	7,214	-0.01%
2018/01/11	1	89.40	0	0.00	89.60	1	7,229	0.01%
2018/01/10	0	0.00	20	86.60	85.10	-20	7,200	-0.28%
2018/01/09	20	87.10	3	88.30	88.10	17	7,464	0.23%
2018/01/08	0	0.00	20	89.90	88.70	-20	7,671	-0.26%
2018/01/05	0	0.00	27	87.51	88.60	-27	7,558	-0.36%
2018/01/04	3	86.20	46	86.54	86.20	-43	7,414	-0.58%
2018/01/03	0	0.00	22	84.82	85.00	-22	7,211	-0.31%
2018/01/02	0	0.00	7	79.21	79.90	-7	6,802	-0.10%