台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.12%
  • 成交量
    350
  • 產業
    上市 電腦週邊類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精元 (2387)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2056586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16060.9000.0061.8001,0080.00%
2025/01/1400.00161.9061.90-11,009-0.10%
2025/01/13161.7000.0061.3011,0120.10%
2025/01/09165.70265.0563.80-11,030-0.10%
2025/01/02261.8000.0061.6029990.20%
2024/12/16262.4000.0061.4021,0180.20%
2024/12/13062.0000.0062.1001,0050.00%
2024/12/03165.20265.4064.70-1969-0.10%
2024/12/02263.6000.0063.8029410.21%
2024/11/2600.00164.4064.30-1904-0.11%
2024/11/25064.0000.0064.2008910.00%
2024/11/22164.50363.9764.00-2882-0.23%
2024/11/21263.30363.5363.20-1861-0.12%
2024/11/1900.00164.1063.30-1842-0.12%
2024/11/18163.20162.7062.7008120.00%
2024/11/15263.051762.9562.20-15804-1.86%
2024/11/1400.001260.5861.10-12700-1.71%
2024/11/12160.3000.0059.7016340.16%
2024/11/1100.00257.5058.20-2592-0.34%
2024/11/08055.8000.0056.0005910.00%
2024/11/01155.5000.0056.4016510.15%
2024/10/23257.3000.0057.0027090.28%
2024/10/09056.8800.0056.1007500.00%
2024/10/0700.00157.3057.60-1827-0.12%
2024/09/24156.708856.9056.80-87894-9.73%
2024/09/201157.4000.0057.60118991.22%
2024/09/192256.9500.0057.30229042.43%
2024/09/181357.0000.0056.60139201.41%
2024/09/162257.2500.0057.50229182.39%
2024/09/11157.1000.0056.9019230.11%
2024/09/1000.001158.9058.40-11913-1.20%
2024/09/092357.2000.0058.10239082.53%
2024/09/061057.5700.0058.50109081.10%
2024/09/0200.00360.1059.30-3923-0.32%
2024/08/3000.006659.4459.70-66927-7.12%
2024/08/2700.001159.4059.70-11938-1.17%
2024/08/2200.003360.3059.80-33947-3.48%
2024/08/202259.3500.0059.10229452.33%
2024/08/1900.001360.1360.10-13954-1.36%
2024/08/167758.7900.0058.50779278.30%
2024/08/152258.3500.0058.50229242.38%
2024/08/1400.00458.9058.30-4929-0.43%
2024/08/0200.00157.6056.70-1903-0.11%
2024/07/29154.8000.0054.5018980.11%
2024/07/180.157.5000.0057.800.18920.01%
2024/07/17058.7000.0058.4008950.00%
2024/07/153.157.7000.0057.703.19020.34%
2024/07/1200.00157.6057.70-1903-0.11%
2024/07/090.357.2000.0056.500.39310.03%
2024/07/0300.00560.7260.70-5883-0.57%
2024/07/02160.2000.0060.4018820.11%
2024/07/0100.00161.1061.00-1882-0.11%
2024/06/28160.3000.0060.1018880.11%
2024/06/2600.00260.3060.20-2918-0.22%
2024/06/2400.00161.1060.30-1951-0.11%
2024/06/2100.00160.1059.90-1985-0.10%
2024/06/20060.1000.0059.8001,0320.00%
2024/06/1900.00160.2059.80-11,103-0.09%
2024/06/18259.8000.0059.8021,1310.18%
2024/06/170.160.1200.0060.000.11,1850.01%
2024/06/120.159.9000.0060.100.11,2190.00%
2024/06/05361.3700.0060.9031,3020.23%
2024/06/03061.2000.0061.1001,3750.00%
2024/05/3000.00461.6061.20-41,440-0.28%
2024/05/2700.00262.4062.30-21,500-0.13%
2024/05/236.161.0600.0060.906.11,6110.38%
2024/05/214.162.3500.0062.004.11,6650.24%
2024/05/20362.80163.7062.6021,6910.12%
2024/05/1700.00162.6062.70-11,701-0.06%
2024/05/161.162.4000.0062.601.11,7390.06%
2024/05/1400.00562.2062.20-51,920-0.26%
2024/05/13262.0500.0062.2021,9210.10%
2024/05/0800.00763.3963.90-71,899-0.37%
2024/05/07162.6000.0063.1011,8850.05%
2024/05/0600.00363.0062.80-31,880-0.16%
2024/04/30362.1000.0061.7031,8630.16%
2024/04/2600.00161.0060.70-11,874-0.05%
2024/04/2500.00260.7060.60-21,879-0.11%
2024/04/22559.12259.0058.8031,8970.16%
2024/04/19059.7000.0059.7001,8930.00%
2024/04/161260.3300.0059.40121,9390.62%
2024/04/12162.2000.0062.8011,9730.05%
2024/04/11361.8000.0062.1032,0360.15%
2024/04/1000.00163.8062.70-12,056-0.05%
2024/04/091162.2800.0061.90112,0570.53%
2024/04/08162.6000.0062.9012,0600.05%
2024/04/03462.5000.0062.9042,0690.19%
2024/04/02163.5000.0063.6012,0800.05%
2024/03/29262.7500.0063.2022,1020.10%
2024/03/27163.1000.0064.2012,1740.05%
2024/03/26264.35563.4063.00-32,217-0.14%
2024/03/2500.00166.4066.10-12,399-0.04%
2024/03/22166.40265.6565.80-12,405-0.04%
2024/03/20463.60663.4363.60-22,403-0.08%
2024/03/19162.00161.9062.0002,7060.00%
2024/03/15260.2500.0060.0023,0150.07%
2024/03/14560.66260.8060.0033,0230.10%
2024/03/1300.00160.5060.30-13,032-0.03%
2024/03/12261.2500.0061.7023,0220.07%
2024/03/1100.00562.2061.30-53,028-0.17%
2024/03/06164.90165.7064.7002,9910.00%
2024/03/0500.00164.4064.60-12,959-0.03%
2024/03/04664.43064.3064.1062,9410.20%
2024/03/01164.9000.0063.9012,9210.03%
2024/02/2900.000.264.0364.30-0.22,931-0.01%
2024/02/2700.00163.9064.00-12,922-0.03%
2024/02/2600.00264.2064.80-22,903-0.07%
2024/02/2300.00162.6061.90-12,833-0.04%
2024/02/22362.8300.0062.9032,8310.11%
2024/02/2000.00162.0061.40-12,877-0.03%
2024/02/1900.00162.0062.30-12,895-0.03%
2024/02/16362.03461.4861.70-12,911-0.03%
2024/02/150.258.40659.5359.50-5.82,838-0.21%
2024/02/0200.00157.0056.90-13,166-0.03%
2024/02/01156.1000.0055.9013,1580.03%
2024/01/3100.00256.5056.30-23,156-0.06%
2024/01/3000.000.156.8056.50-0.13,1570.00%
精元 相關文章