• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00528.1428.25-53,392-0.15%
2025/01/17327.1000.0027.6533,3880.09%
2025/01/16127.40227.3027.15-13,391-0.03%
2025/01/13126.9500.0026.2013,4670.03%
2025/01/101527.5200.0027.45153,4350.44%
2025/01/09527.5500.0027.5553,4420.15%
2025/01/0800.00228.2028.30-23,430-0.06%
2025/01/07128.2500.0028.3013,4320.03%
2025/01/031229.38328.7028.5093,4130.26%
2025/01/02330.0500.0029.4533,3690.09%
2024/12/31329.7500.0030.6533,3030.09%
2024/12/2600.00129.8529.80-13,090-0.03%
2024/12/25530.53229.5530.9033,0340.10%
2024/12/241129.721229.5328.95-12,855-0.04%
2024/12/2300.00129.6530.05-12,467-0.04%
2024/12/17126.9000.0027.9512,3340.04%
2024/12/13227.88127.7527.7012,3160.04%
2024/12/111329.56829.2428.8552,2930.22%
2024/12/10929.60829.3430.0512,1660.05%
2024/12/09229.10229.1029.0502,0840.00%
2024/12/06529.00228.8028.7532,0790.14%
2024/12/05628.7500.0028.8062,0850.29%
2024/11/28227.9500.0028.0022,1870.09%
2024/11/2700.00128.6028.25-12,187-0.05%
2024/11/26028.8500.0028.6002,2030.00%
2024/11/2200.00129.5528.70-12,216-0.05%
2024/11/20128.2500.0028.2012,2790.04%
2024/11/19128.0000.0028.2012,3370.04%
2024/11/1800.00127.8027.95-12,555-0.04%
2024/11/14128.5000.0027.8512,6410.04%
2024/11/12128.75128.6528.6002,8710.00%
2024/11/0800.001030.5030.10-102,860-0.35%
2024/11/071030.80330.8030.8072,9590.24%
2024/10/2900.00129.8529.75-13,202-0.03%
2024/10/2500.00131.1031.00-13,238-0.03%
2024/10/24130.9500.0030.8513,2560.03%
2024/10/231.331.15230.9330.95-0.73,277-0.02%
2024/10/22131.20831.0631.20-73,302-0.21%
2024/10/1800.00130.1530.00-13,463-0.03%
2024/10/17330.9000.0030.5033,5660.08%
2024/10/15130.4000.0030.3513,8470.03%
2024/10/11130.4000.0030.1514,2840.02%
2024/10/08130.5500.0030.8514,6190.02%
2024/10/07131.15131.3031.3504,7720.00%
2024/10/041.131.35131.1531.200.15,0860.00%
2024/10/0100.00131.5531.45-15,674-0.02%
2024/09/30131.9500.0031.6515,7830.02%
2024/09/270.131.70132.2031.90-15,894-0.02%
2024/09/26332.03532.1731.75-25,901-0.03%
2024/09/253.531.421231.1731.00-8.55,830-0.15%
2024/09/24129.9000.0030.6515,8190.02%
2024/09/2300.00229.9529.80-25,889-0.03%
2024/09/20529.5000.0029.4556,1330.08%
2024/09/18229.5000.0029.0026,6570.03%
2024/09/0900.001028.4028.95-107,422-0.13%
2024/09/05129.30229.6828.95-17,730-0.01%
2024/09/04428.69128.6028.6037,7790.04%
2024/09/03130.8000.0030.6017,7980.01%
2024/08/28131.7000.0031.5518,5930.01%
2024/08/2700.00531.8531.85-58,905-0.06%
2024/08/2300.00232.3032.45-210,988-0.02%
2024/08/221232.9300.0032.601212,2050.10%
2024/08/210.232.5000.0032.450.212,6690.00%
2024/08/208.232.904.132.7732.904.112,6610.03%
2024/08/19231.23531.1831.40-312,585-0.02%
2024/08/163.130.90330.8230.750.112,5960.00%
2024/08/1500.00130.9531.05-112,585-0.01%
2024/08/14830.03130.0530.00712,6620.06%
2024/08/1300.00131.3531.40-112,513-0.01%
2024/08/09430.96130.4530.40312,6380.02%
2024/08/08130.0500.0029.75112,7670.01%
2024/08/05129.2500.0029.15112,7160.01%
2024/08/02132.7000.0032.35112,6800.01%
2024/07/31132.5000.0032.50112,7470.01%
2024/07/30131.6000.0032.75112,8120.01%
2024/07/290.332.10131.8531.80-0.813,058-0.01%
2024/07/26232.0300.0032.65213,3930.01%
2024/07/2300.00233.4033.25-213,403-0.01%
2024/07/22533.49333.4233.10213,3910.01%
2024/07/19835.547634.8434.40-6813,281-0.51%
2024/07/18435.84435.8035.85013,2080.00%
2024/07/17437.0600.0036.90413,0980.03%
2024/07/16137.659237.4337.60-9113,019-0.70%
2024/07/154.537.43538.2037.00-0.513,0220.00%
2024/07/12837.36137.2537.25712,9000.05%
2024/07/117038.52838.4537.656213,1550.47%
2024/07/10237.25637.3837.15-413,191-0.03%
2024/07/09737.2700.0037.70713,1870.05%
2024/07/088.138.021237.7737.70-3.913,072-0.03%
2024/07/051037.8215.138.0038.35-5.112,779-0.04%
2024/07/041.136.69236.7336.30-0.912,202-0.01%
2024/07/032436.52836.5636.701612,0900.13%
2024/07/01235.6000.0035.40211,9160.02%
2024/06/28137.001136.4036.20-1011,858-0.08%
2024/06/27536.111136.2035.90-611,760-0.05%
2024/06/26637.87537.0636.90111,6560.01%
2024/06/25436.7810.337.5437.35-6.311,411-0.05%
2024/06/241336.8917.236.8536.55-4.211,096-0.04%
2024/06/211437.09637.1836.40810,9440.07%
2024/06/20136.20136.4536.20010,6880.00%
2024/06/191434.9500.0034.751410,5530.13%
2024/06/18335.40335.5535.25010,5140.00%
2024/06/17336.20435.8535.60-110,483-0.01%
2024/06/14835.50835.7035.70010,3830.00%
2024/06/13335.63235.8035.50110,3460.01%
2024/06/12335.20435.0035.60-110,247-0.01%
2024/06/11333.97934.1434.40-610,134-0.06%
2024/06/07834.74334.7734.75510,1050.05%
2024/06/06935.34534.4234.30410,0670.04%
2024/06/051134.83134.9034.90109,9180.10%
2024/06/04235.331935.5335.20-179,799-0.17%
2024/06/03736.79237.4336.2559,6420.05%
2024/05/313936.583836.1636.4519,3280.01%
2024/05/306936.377935.8935.65-109,023-0.11%
2024/05/2910837.959537.2336.85138,6030.15% 大買/
2024/05/285133.884434.7036.4576,9590.10%
2024/05/271932.659.533.0133.159.55,7280.17%
2024/05/231331.33431.1030.6595,2330.17%
2024/05/22430.80130.9531.1535,1330.06%
2024/05/21730.87630.9030.8015,1580.02%
2024/05/20630.95130.9030.9055,2180.10%
2024/05/178.530.16230.1830.106.55,1960.13%
2024/05/16530.11730.2430.20-25,171-0.04%
2024/05/15130.50430.2329.95-35,148-0.06%
2024/05/14229.93530.4030.25-35,068-0.06%
2024/05/1000.00128.1028.10-14,880-0.02%
2024/05/0900.00228.6528.10-24,836-0.04%
2024/05/08228.4300.0028.5524,8300.04%
2024/05/071028.50128.5028.7094,8110.19%
2024/05/0600.00128.9528.95-14,744-0.02%
2024/05/03529.201529.1528.75-104,735-0.21%
2024/05/022828.891028.9128.60184,6800.38%
2024/04/30730.19429.7431.0534,4270.07%
2024/04/2900.00228.0528.60-24,130-0.05%
2024/04/262.127.6600.0027.702.14,1910.05%
2024/04/25327.85327.8727.8004,2130.00%
2024/04/24528.05128.0528.3044,2820.09%
2024/04/23127.00127.7527.4504,3940.00%
2024/04/19327.92427.3327.60-14,610-0.02%
2024/04/18529.35829.3129.35-34,521-0.07%
2024/04/171529.471629.4028.90-14,380-0.02%
2024/04/161528.96128.3529.30144,0310.35%
2024/04/15227.6800.0027.8023,7620.05%
2024/04/12128.15128.4028.3003,6920.00%
2024/04/08127.9000.0027.7013,6930.03%
2024/04/03127.9000.0027.9513,7060.03%
2024/04/0100.00228.4028.40-23,742-0.05%
2024/03/27128.2000.0028.2513,8200.03%
2024/03/261.528.7200.0028.301.53,8330.04%
2024/03/2500.00129.4029.15-13,806-0.03%
2024/03/221.128.56528.7528.80-43,777-0.10%
2024/03/210.128.85228.9028.90-1.93,835-0.05%
2024/03/201128.70128.6028.50104,0000.25%
2024/03/190.128.9500.0028.750.14,1040.00%
2024/03/18128.6000.0028.9514,1330.02%
2024/03/150.129.35128.8528.80-0.94,224-0.02%
2024/03/143.229.4800.0029.303.24,3310.07%
2024/03/0800.00131.8531.20-14,753-0.02%
2024/03/071231.48231.5031.50104,8280.21%
2024/03/05132.2500.0032.4515,0810.02%
2024/03/04232.80132.9532.6515,5710.02%
2024/03/01132.7000.0032.6015,8890.02%
2024/02/2700.00532.8032.95-56,287-0.08%
2024/02/26132.95233.4033.50-16,529-0.02%
2024/02/22233.55333.4033.40-17,308-0.01%
2024/02/21133.30233.8333.30-17,988-0.01%
2024/02/20632.92333.3833.4038,6520.03%
2024/02/19132.60232.7832.75-18,679-0.01%
2024/02/16232.13132.6032.8018,7590.01%
2024/02/15531.20231.6031.5038,7390.03%
2024/02/05330.9700.0030.9538,7540.03%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章