京元電子 (2449)-第一金-高雄券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.50	1	113.00	113.50	0	16,942	0.00%
2025/01/17	0.1	110.00	0	0.00	111.00	0.1	17,330	0.00%
2025/01/16	8	109.63	10	109.85	109.00	-2	17,506	-0.01%
2025/01/15	5.1	107.71	0	0.00	107.50	5.1	17,902	0.03%
2025/01/14	5.8	111.12	0	0.00	111.50	5.8	18,163	0.03%
2025/01/13	1.2	115.35	2	116.25	112.00	-0.9	18,772	0.00%
2025/01/09	2	121.00	1	121.00	118.50	1	19,943	0.01%
2025/01/08	2	118.75	2	119.00	119.00	0	20,147	0.00%
2025/01/07	6	121.50	6	120.67	119.50	0	20,467	0.00%
2025/01/06	1	114.50	2	115.75	116.50	-1	21,083	0.00%
2025/01/03	3	114.00	5	114.00	113.50	-2	22,094	-0.01%
2024/12/31	0	0.00	3	112.00	111.50	-3	22,250	-0.01%
2024/12/30	7.3	111.50	1	113.00	110.00	6.3	22,223	0.03%
2024/12/27	0	0.00	3	115.17	115.50	-3	22,104	-0.01%
2024/12/26	3	116.67	0.2	116.50	115.50	2.8	22,329	0.01%
2024/12/25	2	115.50	7	117.50	117.00	-5	22,732	-0.02%
2024/12/24	0.1	115.50	0	0.00	114.00	0.1	22,876	0.00%
2024/12/23	5.1	115.61	0	0.00	115.50	5.1	23,239	0.02%
2024/12/20	13	116.69	2	118.50	116.50	11	23,192	0.05%
2024/12/19	3.2	115.60	0	0.00	116.00	3.2	23,109	0.01%
2024/12/18	2.1	112.12	3	111.17	115.50	-0.9	23,262	0.00%
2024/12/17	6	109.83	1	109.50	109.50	5	23,042	0.02%
2024/12/16	4	114.26	0	0.00	111.50	4	22,677	0.02%
2024/12/13	3.1	118.68	12	118.54	119.00	-8.9	22,226	-0.04%
2024/12/12	4.4	117.07	2	116.00	116.00	2.4	22,189	0.01%
2024/12/11	8.1	115.94	2	115.50	117.00	6.1	22,331	0.03%
2024/12/10	6.3	118.55	0	0.00	117.50	6.3	22,115	0.03%
2024/12/09	12.7	121.52	1	121.00	121.00	11.7	21,944	0.05%
2024/12/06	4	125.75	1	129.00	125.50	3	21,763	0.01%
2024/12/05	1	128.50	0	0.00	126.50	1	21,498	0.00%
2024/12/04	0	0.00	2	125.50	126.00	-2	21,411	-0.01%
2024/12/03	1	128.00	2	128.50	127.50	-1	21,505	0.00%
2024/12/02	6	127.17	3	127.00	127.00	3	21,499	0.01%
2024/11/29	1	124.50	1	126.50	126.50	0	21,457	0.00%
2024/11/28	9	122.83	4	123.13	123.50	5	21,465	0.02%
2024/11/27	4.2	124.12	4	123.13	123.00	0.2	21,505	0.00%
2024/11/26	0	126.50	0	0.00	125.50	0	21,573	0.00%
2024/11/25	18.3	129.09	6	129.17	128.00	12.3	21,598	0.06%
2024/11/22	6	128.92	9	129.11	130.00	-3	21,492	-0.01%
2024/11/21	1.3	125.20	1	126.50	126.50	0.3	21,304	0.00%
2024/11/20	9	125.56	3	127.50	126.50	6	21,329	0.03%
2024/11/19	1.2	127.75	1.3	127.15	127.00	-0.1	21,301	0.00%
2024/11/18	4.3	121.78	0	0.00	121.50	4.3	21,316	0.02%
2024/11/15	8	124.94	0	0.00	124.00	8	21,285	0.04%
2024/11/14	18.5	126.08	9	125.78	126.00	9.5	21,602	0.04%
2024/11/13	11	128.91	1	128.50	128.50	10	21,565	0.05%
2024/11/12	3	131.83	4	131.75	130.00	-1	22,011	0.00%
2024/11/11	18	132.47	2	130.50	133.50	16	22,037	0.07%
2024/11/08	8	140.38	5.3	139.93	139.50	2.7	22,318	0.01%
2024/11/07	8.6	139.65	12	140.46	139.00	-3.4	22,532	-0.02%
2024/11/06	4.1	133.20	32.2	136.62	137.00	-28.1	22,369	-0.13%
2024/11/05	1	131.50	1	130.00	130.00	0	22,456	0.00%
2024/11/04	3	126.00	2.1	128.43	128.50	0.9	22,804	0.00%
2024/11/01	2	124.75	2	125.00	127.50	0	23,150	0.00%
2024/10/30	2.1	124.71	2	124.25	125.50	0.1	23,449	0.00%
2024/10/29	10	125.65	3	125.50	125.50	7	23,768	0.03%
2024/10/28	4.1	129.98	2.1	130.67	128.50	2	23,766	0.01%
2024/10/25	1	130.50	2	130.75	130.50	-1	23,849	0.00%
2024/10/24	4.1	131.11	6	131.58	130.00	-1.9	23,944	-0.01%
2024/10/23	2	136.25	6.1	135.77	134.50	-4.1	24,098	-0.02%
2024/10/22	2.5	134.40	20	134.98	136.00	-17.5	24,110	-0.07%
2024/10/21	4.3	131.38	10	131.80	131.00	-5.7	24,029	-0.02%
2024/10/18	21	130.93	12	127.04	127.50	9	23,928	0.04%
2024/10/17	5	135.10	19	135.37	134.50	-14	23,727	-0.06%
2024/10/16	6	131.00	18.2	129.71	133.50	-12.2	23,804	-0.05%
2024/10/15	12	127.17	8	127.75	128.00	4	23,553	0.02%
2024/10/14	10	124.85	6	127.08	128.00	4	23,551	0.02%
2024/10/11	34.1	125.94	14	125.68	125.50	20.1	23,615	0.09%
2024/10/09	9	120.00	27.9	122.12	124.50	-18.9	22,948	-0.08%
2024/10/08	7	111.57	3	111.67	113.50	4	22,355	0.02%
2024/10/07	3	111.67	3	112.00	111.50	0	23,578	0.00%
2024/10/04	9	107.83	1	108.50	108.50	8	24,053	0.03%
2024/10/01	2	112.00	1	111.00	112.00	1	24,066	0.00%
2024/09/30	6	114.00	6	114.00	112.50	0	24,402	0.00%
2024/09/27	3	115.00	7.1	116.58	117.50	-4.1	24,771	-0.02%
2024/09/26	0	0.00	5	114.40	112.50	-5	25,175	-0.02%
2024/09/25	6	113.08	2	113.00	112.50	4	25,341	0.02%
2024/09/24	1	107.00	9	106.50	107.00	-8	25,171	-0.03%
2024/09/23	2.1	108.24	1	107.50	107.00	1.1	25,309	0.00%
2024/09/20	2	111.74	1	112.00	110.00	1	25,970	0.00%
2024/09/19	7	110.86	9	110.50	110.50	-2	26,277	-0.01%
2024/09/18	0	0.00	1	110.50	110.00	-1	27,390	0.00%
2024/09/16	2	114.50	0	0.00	114.50	2	27,812	0.01%
2024/09/13	1	117.00	0	0.00	115.00	1	28,501	0.00%
2024/09/12	1	119.00	6	117.17	118.00	-5	29,275	-0.02%
2024/09/11	0	0.00	1	112.00	112.50	-1	29,669	0.00%
2024/09/10	7	112.43	1	114.00	110.50	6	30,480	0.02%
2024/09/09	5	111.50	0	0.00	113.00	5	30,984	0.02%
2024/09/06	1.1	110.55	4	110.50	111.50	-2.9	31,500	-0.01%
2024/09/05	5	114.80	1	112.50	112.00	4	31,529	0.01%
2024/09/04	4	113.63	3	109.67	114.50	1	31,704	0.00%
2024/09/03	7	119.86	5	119.50	118.00	2	31,520	0.01%
2024/09/02	2	120.75	5	121.70	121.00	-3	31,502	-0.01%
2024/08/30	3	120.50	5	120.60	121.00	-2	31,653	-0.01%
2024/08/29	2	120.75	1	120.50	120.50	1	31,814	0.00%
2024/08/28	1	119.50	2	121.00	120.50	-1	31,998	0.00%
2024/08/27	7	119.14	1	119.50	119.50	6	32,160	0.02%
2024/08/26	5	122.10	5.5	123.27	121.00	-0.5	32,198	0.00%
2024/08/23	8	120.13	8	121.00	123.00	0	32,211	0.00%
2024/08/22	3.1	120.66	6	120.25	120.00	-2.9	32,191	-0.01%
2024/08/21	4	118.88	2	119.75	120.00	2	32,225	0.01%
2024/08/20	16	122.09	13	122.12	122.00	3	32,103	0.01%
2024/08/19	3	121.83	6	122.83	123.50	-3	32,090	-0.01%
2024/08/16	9	123.78	5.8	123.40	122.00	3.2	32,100	0.01%
2024/08/15	7	120.50	6.1	119.75	119.00	0.9	31,787	0.00%
2024/08/14	7	119.21	7.4	121.15	119.50	-0.4	31,898	0.00%
2024/08/13	16	117.81	17	116.71	117.00	-1	31,591	0.00%
2024/08/12	12	116.58	13	118.31	118.50	-1	31,497	0.00%
2024/08/09	3.1	110.15	15	112.73	113.50	-12	30,676	-0.04%
2024/08/08	14	102.99	18	102.53	103.50	-4	30,286	-0.01%
2024/08/07	14.1	99.72	13	104.21	102.50	1.1	30,096	0.00%
2024/08/06	6	94.58	4	95.65	97.40	2	29,583	0.01%
2024/08/05	7	94.57	3	94.67	93.70	4	29,407	0.01%
2024/08/02	9.2	105.19	8	105.06	103.50	1.2	29,111	0.00%
2024/08/01	4.1	112.63	13	113.96	113.00	-8.9	29,055	-0.03%
2024/07/31	4	105.13	1	107.50	105.00	3	29,347	0.01%
2024/07/30	1	106.00	2	104.50	106.50	-1	29,260	0.00%
2024/07/29	4	107.63	3	107.50	105.50	1	29,156	0.00%
2024/07/26	5	107.00	4	108.75	108.50	1	29,181	0.00%
2024/07/23	4.6	112.59	0	0.00	112.50	4.6	29,559	0.02%
2024/07/22	13.1	112.54	6.1	111.95	112.00	7	29,391	0.02%
2024/07/19	11.4	121.25	11	121.68	119.50	0.4	29,053	0.00%
2024/07/18	14.1	119.73	4	118.25	119.00	10.1	29,038	0.03%
2024/07/17	8	125.38	4	124.50	127.50	4	28,590	0.01%
2024/07/16	3	126.67	12	128.50	129.00	-9	28,137	-0.03%
2024/07/15	11.1	127.42	6.2	128.92	128.50	4.9	27,632	0.02%
2024/07/12	12.2	125.67	1	126.01	127.50	11.2	27,348	0.04%
2024/07/11	13	132.92	13	132.46	131.00	0	27,105	0.00%
2024/07/10	5	134.50	3	134.17	135.00	2	26,856	0.01%
2024/07/09	45.2	134.92	27	134.24	131.50	18.2	26,450	0.07%
2024/07/08	7	125.07	13	128.81	133.00	-6	25,214	-0.02%
2024/07/05	9	118.89	19	120.26	121.00	-10	24,682	-0.04%
2024/07/04	11	119.05	20	119.05	119.50	-9	24,640	-0.04%
2024/07/03	10	116.30	12	116.08	117.50	-2	24,241	-0.01%
2024/07/02	22	110.89	17	109.88	111.50	5	23,730	0.02%
2024/07/01	8	117.00	8	116.19	116.50	0	22,990	0.00%
2024/06/28	1	120.50	11.2	119.32	119.00	-10.2	22,664	-0.05%
2024/06/27	4.1	117.40	14	119.18	120.00	-9.9	22,361	-0.04%
2024/06/26	18	119.56	13	120.34	118.00	5	22,118	0.02%
2024/06/25	13	113.38	10	114.50	117.50	3	21,309	0.01%
2024/06/24	11	117.55	38.1	118.21	115.00	-27.1	20,751	-0.13%
2024/06/21	7.3	110.94	18.1	112.39	112.00	-10.8	19,693	-0.05%
2024/06/20	13	112.08	7.1	112.70	112.00	5.9	19,794	0.03%
2024/06/19	9	107.56	15.3	107.57	109.00	-6.3	19,337	-0.03%
2024/06/18	9	102.83	24	103.29	104.50	-15	18,939	-0.08%
2024/06/17	23.1	101.05	22.5	101.83	99.50	0.6	18,580	0.00%
2024/06/14	12	95.97	11	96.14	95.90	1	18,328	0.01%
2024/06/13	4.1	91.61	9	92.31	94.70	-5	17,934	-0.03%
2024/06/12	2	87.50	1	87.90	87.70	1	17,509	0.01%
2024/06/11	1.1	86.50	0	0.00	87.40	1.1	17,698	0.01%
2024/06/07	1	89.30	1	88.90	88.90	0	17,572	0.00%
2024/06/06	0.1	89.00	2	89.95	89.40	-1.9	17,745	-0.01%
2024/06/05	2	89.75	5	90.24	89.20	-3	18,738	-0.02%
2024/06/04	5.3	91.45	3	91.23	90.60	2.3	19,415	0.01%
2024/06/03	4.5	91.34	0	0.00	90.70	4.5	19,755	0.02%
2024/05/31	10.3	89.27	1	90.20	88.20	9.3	19,805	0.05%
2024/05/30	16	90.13	0.1	90.80	90.40	15.9	19,828	0.08%
2024/05/29	6	90.90	6	91.27	90.70	0	19,833	0.00%
2024/05/28	3.1	90.66	5	90.94	90.00	-1.9	19,755	-0.01%
2024/05/27	1	90.40	0	0.00	90.90	1	19,798	0.01%
2024/05/24	5	88.48	2.1	88.65	88.40	2.9	20,027	0.01%
2024/05/23	1	90.70	2	89.65	88.20	-1	20,819	0.00%
2024/05/22	9	90.36	0.2	90.40	90.20	8.8	21,063	0.04%
2024/05/21	3.2	90.33	3	90.10	90.40	0.2	20,931	0.00%
2024/05/20	5	90.04	6	90.25	88.90	-1	20,882	0.00%
2024/05/17	8	88.65	5	88.66	88.80	3	20,657	0.01%
2024/05/16	5	86.84	1	86.80	86.80	4	20,698	0.02%
2024/05/15	2	84.80	10	85.20	84.50	-8	20,824	-0.04%
2024/05/14	0	85.50	3	84.93	85.30	-3	20,731	-0.01%
2024/05/13	3	85.37	3	85.53	85.40	0	20,670	0.00%
2024/05/10	12	86.32	12	85.58	86.00	0	20,553	0.00%
2024/05/09	4	85.60	1	85.10	85.00	3	20,393	0.01%
2024/05/08	6	88.00	2.4	87.76	87.60	3.6	20,163	0.02%
2024/05/07	4	87.27	6	87.27	87.50	-2	20,025	-0.01%
2024/05/06	6	86.73	2	87.95	87.00	4	19,753	0.02%
2024/05/03	1.1	96.09	1	94.70	93.50	0.1	18,959	0.00%
2024/05/02	4	94.30	7	94.24	94.90	-3	18,925	-0.02%
2024/04/30	9	98.21	2	96.45	95.80	7	18,911	0.04%
2024/04/29	9.1	101.38	4	99.90	98.90	5	18,841	0.03%
2024/04/25	0	0.00	4	95.05	95.50	-4	18,334	-0.02%
2024/04/24	3	95.40	3	95.23	96.10	0	18,466	0.00%
2024/04/23	1	92.50	1	90.50	92.30	0	18,491	0.00%
2024/04/22	2	98.00	3.5	97.80	96.00	-1.5	18,322	-0.01%
2024/04/19	6	98.92	10	97.00	99.00	-4	18,359	-0.02%
2024/04/18	1	101.50	2	102.75	102.00	-1	18,642	-0.01%
2024/04/17	3	103.00	4.2	101.31	102.50	-1.2	19,002	-0.01%
2024/04/16	4	99.85	4	99.25	99.70	0	18,977	0.00%
2024/04/15	2	105.25	2	105.75	104.50	0	18,757	0.00%
2024/04/12	0	0.00	2	109.00	107.00	-2	18,752	-0.01%
2024/04/11	6	105.33	10	104.75	106.00	-4	18,679	-0.02%
2024/04/10	7	106.64	0	0.00	106.00	7	18,704	0.04%
2024/04/09	11	106.86	12.1	106.97	106.50	-1.1	18,632	-0.01%
2024/04/08	6	108.25	2	107.00	106.50	4	18,549	0.02%
2024/04/03	3	107.00	26	105.92	106.50	-23	18,464	-0.12%
2024/04/02	3.1	105.23	4	106.50	107.00	-0.9	18,465	0.00%
2024/04/01	2	104.00	4	103.00	103.00	-2	18,429	-0.01%
2024/03/29	2	105.00	1	105.00	105.50	1	18,408	0.01%
2024/03/28	2	106.50	0.1	106.50	106.00	1.9	18,439	0.01%
2024/03/27	2	106.50	5.2	107.00	106.00	-3.2	18,424	-0.02%
2024/03/26	4	106.50	8	105.88	105.50	-4	18,444	-0.02%
2024/03/25	14	109.89	1	112.00	108.50	13	18,375	0.07%
2024/03/22	16	112.38	6	113.25	109.50	10	18,301	0.05%
2024/03/21	3	106.17	2	108.00	108.50	1	17,838	0.01%
2024/03/20	20	111.65	22.1	109.80	107.50	-2.1	17,869	-0.01%
2024/03/19	0	0.00	4	109.75	109.00	-4	17,930	-0.02%
2024/03/18	15	110.10	6	110.67	111.00	9	17,904	0.05%
2024/03/15	0	0.00	3	106.50	107.50	-3	17,491	-0.02%
2024/03/14	3	106.49	4	104.50	104.50	-1	17,355	-0.01%
2024/03/13	4	106.00	2	107.25	108.50	2	17,333	0.01%
2024/03/12	2	109.50	2	110.25	109.50	0	17,126	0.00%
2024/03/11	14.3	107.47	10.1	107.41	108.00	4.2	17,118	0.02%
2024/03/08	71.4	115.35	71.3	117.38	111.00	0.1	16,932	0.00%
2024/03/07	18.3	111.38	36	113.31	116.50	-17.7	15,908	-0.11%
2024/03/06	22	100.90	37.5	101.63	106.00	-15.5	15,100	-0.10%
2024/03/05	18.5	95.74	12.1	96.62	97.40	6.4	14,648	0.04%
2024/03/04	22	93.21	38.2	94.04	96.00	-16.2	14,373	-0.11%
2024/03/01	17.5	90.10	6	89.60	89.50	11.5	14,081	0.08%
2024/02/29	13.1	88.87	10	88.93	88.80	3.1	13,941	0.02%
2024/02/27	19	89.83	10	89.73	89.50	9	13,798	0.07%
2024/02/26	17.2	90.06	3	90.03	89.50	14.2	13,672	0.10%
2024/02/23	18.1	96.13	21	96.76	94.80	-2.9	13,380	-0.02%
2024/02/22	7	89.74	16	91.81	93.50	-9	12,613	-0.07%
2024/02/21	3	87.27	5	87.26	87.50	-2	12,220	-0.02%
2024/02/20	7	87.23	8	86.98	87.50	-1	12,236	-0.01%
2024/02/19	5	88.14	6	88.12	87.70	-1	12,184	-0.01%
2024/02/16	10	89.12	29.5	88.84	90.00	-19.5	12,467	-0.16%
2024/02/15	16	84.71	13	85.45	85.40	3	12,308	0.02%
2024/02/05	2	81.80	4	82.13	82.20	-2	12,360	-0.02%