LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    437
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建通 (2460)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27134.0500.0033.9013,3530.03%
2024/03/261034.3000.0034.25103,3570.30%
2024/03/25035.40135.3035.20-13,346-0.03%
2024/03/20133.9500.0033.3013,3470.03%
2024/03/19234.4500.0034.1523,3380.06%
2024/03/18135.8500.0035.6013,3190.03%
2024/03/15436.0000.0035.6543,3220.12%
2024/03/14135.8500.0035.9013,3330.03%
2024/03/13735.581036.1536.15-33,335-0.09%
2024/03/1200.00238.8538.60-23,287-0.06%
2024/03/11536.7500.0037.3053,2750.15%
2024/03/08135.001.137.3836.25-0.13,3340.00%
2024/03/06637.2000.0037.0563,3700.18%
2024/03/05637.97237.9038.0043,3560.12%
2024/03/04940.37541.2040.1043,3180.12%
2024/03/0100.00141.5541.30-13,292-0.03%
2024/02/2900.00241.7041.60-23,243-0.06%
2024/02/27639.42140.5539.9053,1110.16%
2024/02/26640.2800.0039.3563,0190.20%
2024/02/2300.00139.8539.75-12,859-0.03%
2024/02/22239.30538.9738.75-32,725-0.11%
2024/02/21337.83439.9137.00-12,524-0.04%
2024/02/1900.00136.0036.00-11,964-0.05%
2024/02/1500.00331.4231.80-31,836-0.16%
2024/02/05930.01630.3930.4031,8240.16%
2024/02/02130.40230.4530.20-11,824-0.05%
2024/02/01330.2800.0030.2031,8350.16%
2024/01/31730.4000.0030.4071,8460.38%
2024/01/30830.49630.7530.4521,8500.11%
2024/01/29131.1500.0031.1511,8360.05%
2024/01/25532.20431.7832.2011,8460.05%
2024/01/2400.00133.0033.00-11,811-0.06%
2024/01/23333.60333.2333.8001,7390.00%
2024/01/19231.45131.6030.5511,5490.06%
2024/01/18131.60231.6031.60-11,530-0.07%
2024/01/17829.98330.3030.2051,4810.34%
2024/01/16130.50131.1030.5501,5140.00%
2024/01/1500.001730.2530.75-171,563-1.09%
2024/01/1100.003030.0029.95-301,530-1.96%
2024/01/09430.585.829.6830.80-1.81,477-0.12%
2024/01/080.328.6100.0028.750.31,4190.02%
2024/01/023029.1000.0028.85301,4122.12%
2023/12/2700.00128.6528.35-11,399-0.07%
2023/12/22127.4000.0027.3511,3830.07%
2023/12/2100.00227.7527.70-21,383-0.14%
2023/12/1400.00429.7028.70-41,399-0.29%
2023/12/12329.3000.0029.2031,3900.22%
2023/12/08229.60129.4029.9511,3810.07%
2023/12/0700.00129.2029.50-11,396-0.07%
2023/12/05229.951629.4229.40-141,510-0.93%
2023/12/01229.60328.8328.00-11,452-0.07%
2023/11/30127.1000.0027.7011,3290.08%
2023/11/294.128.11427.1627.000.11,3240.01%
2023/11/2800.00228.5028.60-21,290-0.15%
2023/11/2000.00026.6026.5001,4500.00%
2023/11/1700.00126.3026.05-11,465-0.07%
2023/11/1600.00026.2526.2501,5020.00%
2023/11/14125.8000.0025.7511,5750.06%
2023/11/13025.7000.0026.1001,6330.00%
2023/11/096.125.7200.0025.706.11,9120.32%
2023/11/08126.80426.8526.55-31,909-0.16%
2023/11/0600.001728.7728.20-171,960-0.87%
2023/11/01727.6600.0027.5071,9380.36%
2023/10/31528.5000.0027.7551,9890.25%
2023/10/30128.601428.7528.80-132,034-0.64%
2023/10/271128.51328.1028.2082,0150.40%
2023/10/25128.70228.8828.65-11,962-0.05%
2023/10/2300.00527.8027.65-51,873-0.27%
2023/10/1800.00527.1526.85-51,814-0.28%
2023/10/17127.651127.4327.40-101,810-0.55%
2023/10/16526.79126.7527.0041,7880.22%
2023/10/1300.00126.4026.40-11,788-0.06%
2023/10/1200.000.126.0026.20-0.11,799-0.01%
2023/10/11524.70124.8524.9041,7950.22%
2023/10/061.124.4500.0024.401.11,8010.06%
2023/10/05124.7500.0024.7011,8180.05%
2023/10/040.124.3000.0024.300.11,8230.00%
2023/10/03124.8500.0024.5511,8500.05%
2023/09/27124.9000.0024.9011,9760.05%
2023/09/20526.5000.0026.5052,0150.25%
2023/09/18427.7000.0027.7042,0070.20%
2023/09/11528.43329.0028.2521,9460.10%
2023/09/0800.001127.5028.30-111,877-0.59%
2023/09/071126.84127.0027.25101,7990.56%
2023/09/041026.0000.0026.00101,8360.54%
2023/08/30526.80326.7526.8021,8320.11%
2023/08/2800.001026.1626.05-101,818-0.55%
2023/08/1800.001025.7026.00-101,524-0.66%
2023/08/16525.86425.5026.2511,4290.07%
2023/08/1400.00124.2023.50-11,127-0.09%
2023/08/111124.9500.0025.00111,1110.99%
2023/08/1000.00124.7023.95-11,072-0.09%
2023/08/0800.00123.4023.55-11,013-0.10%
2023/08/0700.00123.1523.30-11,005-0.10%
2023/08/041222.91122.8522.95119971.10%
2023/08/02125.351625.3025.35-15944-1.59%
2023/08/0100.00123.5523.05-1865-0.12%
2023/07/31123.251023.2023.25-9869-1.04%
2023/07/1900.00123.6523.50-1887-0.11%
2023/07/1800.00124.0023.95-1892-0.11%
2023/07/14224.3500.0024.0029000.22%
2023/07/1300.00224.2524.10-2932-0.21%
2023/07/12224.60824.4624.65-6957-0.63%
2023/07/10524.50324.6024.3029750.20%
2023/07/051024.0000.0024.15109471.06%
2023/06/2600.00223.2023.20-2795-0.25%
2023/06/2000.001122.9723.05-11784-1.40%
2023/06/1900.00422.9022.90-4779-0.51%
2023/06/16122.80423.1522.95-3772-0.39%
2023/06/15222.8000.0022.8527670.26%
2023/06/14222.90923.0123.10-7761-0.92%
2023/06/13422.21322.2323.3517500.13%
2023/06/12922.0400.0021.8597241.24%
2023/06/091023.19122.7522.6097121.26%
2023/06/08823.0000.0023.2586641.20%
2023/06/0600.001022.4022.40-10641-1.56%
2023/06/0100.002021.6521.60-20613-3.26%
2023/05/31121.203121.0121.20-30603-4.97%
2023/05/24120.40320.6820.85-2612-0.33%
2023/05/1500.00220.6320.70-2594-0.34%
2023/05/11320.55319.8519.9005920.00%
2023/05/10120.60121.0021.0505880.00%
2023/05/09821.52420.9820.8545850.68%
2023/05/08122.4500.0022.5515680.18%
2023/05/05322.97322.7822.7005650.00%
2023/05/02123.35423.5523.25-3552-0.54%
2023/04/2800.00223.1023.50-2546-0.37%
2023/04/27221.98222.3022.7005360.00%
2023/04/2500.00122.0022.05-1520-0.19%
2023/04/2400.00123.1523.00-1512-0.20%
2023/04/21222.75123.0023.0015040.20%
2023/04/19724.1600.0023.8574741.48%
2023/04/1700.00324.0724.60-3446-0.67%
2023/04/1300.001222.7822.75-12392-3.06%
2023/04/12122.00122.3522.5003600.00%
2023/04/1000.00118.7518.85-1265-0.38%
2023/03/2400.00118.8518.80-1266-0.38%
2023/02/2300.00118.6018.85-1419-0.24%
2023/02/02117.8000.0017.8516270.16%
2023/01/30018.0500.0017.3507130.00%
2023/01/06116.9000.0017.0517280.14%
2022/12/1500.000.318.3017.75-0.3745-0.03%
2022/12/02118.1500.0018.0517240.14%
2022/12/01218.2000.0018.0527160.28%
2022/11/251118.05118.1018.40106721.49%
2022/11/2400.00117.4017.70-1577-0.17%
2022/11/22216.2300.0016.1525470.37%
2022/11/15516.77716.8616.70-2536-0.37%
2022/11/101017.0000.0016.70105111.95%
2022/11/091317.7800.0017.40135032.58%
2022/11/080.117.40118.0017.95-1492-0.19%
2022/11/071.217.93817.6617.80-6.8475-1.43%
2022/11/04616.7000.0016.9064031.49%
2022/10/28315.90615.7415.80-3354-0.85%
2022/10/190.113.3000.0013.050.12380.02%
2022/10/1700.001013.0013.05-10240-4.16%
2022/10/1400.00513.0013.05-5238-2.10%
2022/10/1300.001012.7512.50-10238-4.18%
2022/09/260.114.5000.0013.850.12080.03%
2022/09/230.115.3000.0015.150.12050.02%
2022/09/21115.6500.0015.7012060.48%
2022/09/200.115.9500.0015.800.12060.02%
2022/08/29017.5000.0017.3502150.00%
2022/08/26117.6500.0017.6012150.47%
2022/08/19017.8500.0017.3002120.01%
2022/08/05216.0500.0016.1021761.13%
2022/06/02522.2500.0023.0052661.88%
2022/05/1600.00521.4521.10-5326-1.53%
2022/05/0500.001023.0023.10-10304-3.29%
2022/04/08924.05324.0024.0565761.04%
2022/03/031025.5000.0025.60101,4770.68%
2022/02/18126.4000.0026.5011,9990.05%
2022/02/16126.7500.0026.7012,1590.05%
2022/01/25526.5000.0026.4052,2200.23%
2022/01/1800.00230.2029.60-22,193-0.09%
2022/01/17528.6000.0029.1052,1820.23%
2022/01/14228.4000.0028.6022,1840.09%
2022/01/13229.0000.0029.1022,1830.09%
2022/01/1000.00129.5030.00-12,170-0.05%
2022/01/0700.00129.2528.50-12,156-0.05%
2022/01/06128.95129.1029.1002,1450.00%
2022/01/04130.3500.0029.9012,1370.05%
2022/01/031131.18530.8030.6062,0980.29%
2021/12/3000.00131.5031.80-12,028-0.05%
2021/12/2700.00528.4528.85-51,747-0.29%
2021/12/23228.0000.0027.9521,7420.11%
2021/12/22428.2900.0028.1541,7380.23%
2021/12/16230.401930.5130.15-171,742-0.98%
2021/12/151028.99629.8328.9041,6510.24%
2021/12/1400.00128.0028.00-11,588-0.06%
2021/12/131028.2500.0028.20101,5660.64%
2021/12/1000.00828.2228.15-81,562-0.51%
2021/12/09528.501128.9528.75-61,550-0.39%
2021/12/08628.936229.0129.35-561,520-3.68%
2021/12/076027.7000.0029.50601,4644.10%
2021/12/06827.0600.0026.8581,3860.58%
2021/12/031027.1000.0027.05101,4110.71%
2021/11/30528.0000.0028.1051,3840.36%
2021/11/2900.00128.5027.80-11,362-0.07%
2021/11/26629.81229.8829.3041,3280.30%
2021/11/25131.15731.2932.10-61,222-0.49%
2021/11/24128.75128.8529.2001,0900.00%
2021/11/231029.751230.6829.50-21,043-0.19%
2021/11/221028.6500.0028.65109191.09%
2021/11/19125.70126.1026.0509040.00%
2021/11/1800.00325.5025.60-3870-0.34%
2021/11/17125.0500.0025.4018610.12%
2021/11/16124.800.224.7024.500.88450.10%
2021/11/151326.10326.6026.00108231.21%
2021/11/122523.202524.6524.6507290.00%
2021/11/11122.60222.6022.45-1728-0.14%
2021/11/09121.7000.0021.7018180.12%
2021/11/08321.35121.3521.4028720.23%
2021/11/0500.00522.8922.15-5913-0.55%
2021/10/26223.73223.1523.1501,1740.00%
2021/10/1900.001.123.5523.30-1.11,295-0.08%
2021/10/120.221.5000.0020.800.21,6580.01%
2021/10/08223.00223.2022.8001,6690.00%
2021/10/011.121.6600.0021.801.11,7820.06%
2021/09/2400.000.124.0023.55-0.11,880-0.01%
2021/09/23123.20122.8522.8501,8890.00%
2021/08/30226.8000.0026.9522,0560.10%
2021/08/26526.30126.9526.5042,0880.19%
2021/08/23126.7500.0026.7012,1660.05%
2021/08/16326.43225.5526.5512,2520.04%
2021/08/13126.3000.0026.3012,2560.04%
2021/08/121629.19728.9828.9592,2950.39%
2021/08/11430.4000.0030.1042,3440.17%
2021/08/10131.90831.8632.35-72,345-0.30%
2021/08/091134.48132.0531.90102,3970.42%
2021/08/06132.3500.0032.1012,3820.04%
2021/07/3000.00333.2532.30-32,731-0.11%
2021/07/2900.00333.1532.70-32,726-0.11%
2021/07/2800.00531.5732.95-52,748-0.18%
2021/07/27534.64335.0033.8522,8190.07%
2021/07/26134.20634.1934.60-52,839-0.18%
2021/07/23134.10133.6533.9002,8580.00%
2021/07/22335.952334.5534.05-202,877-0.70%
2021/07/21435.28235.7834.6522,8330.07%
2021/07/201534.5800.0033.55152,7940.54%
2021/07/1900.00134.5035.50-12,753-0.04%
2021/07/161032.5300.0032.30102,7740.36%
2021/07/12132.3500.0033.0012,9890.03%
2021/07/0500.00530.0030.05-53,191-0.16%
2021/06/30231.90132.0031.5513,3490.03%
2021/06/2400.00131.5031.65-13,702-0.03%
2021/06/23531.50231.3531.6533,8090.08%
2021/06/22431.8500.0031.5044,1840.10%
2021/06/2100.00231.7531.10-24,361-0.05%
2021/06/1800.00134.0533.45-14,597-0.02%
2021/06/08136.3500.0035.9515,0280.02%
2021/06/07135.2000.0036.0015,0400.02%
2021/06/02436.2100.0036.0545,0500.08%
2021/06/01735.2900.0036.0075,0410.14%
2021/05/2800.00332.8534.60-35,025-0.06%
2021/05/27333.22133.5532.5025,0590.04%
2021/05/24231.6500.0031.5025,1450.04%
2021/05/21132.00131.0531.9005,1980.00%
2021/05/20230.9500.0030.8025,2830.04%
2021/05/17426.30526.1925.85-15,206-0.02%
2021/05/14429.78228.6028.7025,1370.04%
2021/05/1300.00130.3530.35-15,054-0.02%
2021/05/12234.30237.5033.7004,9890.00%
2021/05/11339.8300.0037.4034,9310.06%
2021/05/10640.9700.0040.3564,9200.12%
2021/05/07139.051140.4241.45-104,988-0.20%
2021/05/0600.00238.3537.70-24,983-0.04%
2021/05/05139.40138.8038.3005,0170.00%
2021/05/04437.991237.0038.30-85,052-0.16%
2021/05/031240.55141.1040.30114,9990.22%
2021/04/29241.40341.7341.50-15,028-0.02%
2021/04/28141.40242.0041.55-15,095-0.02%
2021/04/2700.00342.9542.25-35,180-0.06%
2021/04/26142.55642.7342.55-55,411-0.09%
2021/04/22542.2500.0040.7055,6830.09%
2021/04/21143.85142.8042.8005,8660.00%
2021/04/20241.6000.0041.5525,8590.03%
2021/04/1900.001140.7241.80-115,823-0.19%
2021/04/15138.15238.3038.00-15,891-0.02%
2021/04/14237.38237.6038.5005,8380.00%
2021/04/13436.58136.8536.1035,8070.05%
2021/04/09336.581037.0035.80-75,861-0.12%
2021/04/08237.951638.2437.35-145,778-0.24%
2021/04/07138.1000.0038.3015,7150.02%
2021/04/0600.00239.1038.55-25,664-0.04%
2021/04/011536.901937.2738.00-45,597-0.07%
2021/03/31538.191038.4338.00-55,545-0.09%
2021/03/30738.33438.7838.5035,4910.05%
2021/03/291137.14137.4038.00105,3880.19%
2021/03/26736.931036.5037.00-35,309-0.06%
2021/03/25735.6200.0036.6575,2190.13%
2021/03/24432.49235.8035.8024,8450.04%
2021/03/231433.241732.9732.55-34,722-0.06%
2021/03/222631.89932.2032.55174,4690.38%
2021/03/19128.5500.0029.6014,3880.02%
2021/03/1800.00827.7527.90-84,360-0.18%
2021/03/17327.93128.5027.7524,3520.05%
2021/03/163028.982428.3028.3064,3330.14%
2021/03/151628.691628.8028.8004,2790.00%
2021/03/1100.00327.8828.00-34,254-0.07%
2021/03/10127.35127.6527.4004,2620.00%
2021/03/0900.00327.3727.60-34,291-0.07%
2021/03/08426.50627.1526.50-24,246-0.05%
2021/03/05227.1300.0027.0524,2620.05%
2021/03/04427.4300.0027.3544,2820.09%
2021/03/03826.8000.0027.5584,3980.18%
2021/03/022227.791728.8827.0054,4330.11%
2021/02/26127.70228.5028.45-14,349-0.02%
2021/02/25727.06727.3427.2504,2840.00%
2021/02/24326.6200.0026.7034,2350.07%
2021/02/23127.10527.1027.05-44,175-0.10%
2021/02/22427.20326.9027.2014,0880.02%
2021/02/191724.57225.4026.10153,9590.38%
2021/02/18623.58424.1824.3523,8640.05%
2021/02/171124.10124.7023.75103,8470.26%
2021/02/05523.1000.0023.1553,7940.13%
2021/02/0400.00323.5323.40-33,790-0.08%
2021/02/03222.50222.9522.7503,7780.00%
2021/02/02122.1000.0022.3513,7470.03%
2021/02/01322.3300.0022.0533,7340.08%
2021/01/26224.55424.3023.65-23,409-0.06%
2021/01/2200.00224.2524.55-23,289-0.06%
2021/01/20223.9000.0024.0023,2040.06%
2021/01/19723.411523.6223.35-83,073-0.26%
2021/01/1811.122.33521.4723.506.12,7920.22%
2021/01/15521.0000.0021.7552,5560.20%
2021/01/14620.23921.1020.80-32,415-0.12%
2021/01/13219.0000.0019.3022,1310.09%
2021/01/12219.1000.0018.9522,0750.10%
2021/01/08619.75519.8018.4012,0030.05%
2021/01/0700.00719.0018.80-71,783-0.39%
2021/01/0600.00219.6518.95-21,752-0.11%
2020/12/31217.4000.0017.5021,5460.13%
2020/12/2800.00117.8017.85-11,594-0.06%
2020/12/2500.00118.2017.55-11,571-0.06%
2020/12/171019.10220.0019.4081,4030.57%
2020/12/15218.8000.0018.6021,3080.15%
2020/12/0900.00116.9016.85-11,112-0.09%
2020/12/01415.9600.0016.0049850.41%
2020/11/27315.73116.1016.0029400.21%
2020/11/182514.2400.0014.20257743.23%
2020/11/0300.00013.1013.6007480.00%
2020/10/131613.0000.0013.10165892.71%
2020/09/031112.8000.0012.95114072.70%
2020/09/02612.6000.0012.9064011.49%
2020/08/1400.005811.1611.25-58257-22.50%
2020/08/1300.001011.9511.50-10245-4.08%
2020/07/133310.2600.0010.153315621.09%
2020/07/102510.4000.0010.202515416.20%
2020/07/07108.8200.008.88109110.89%
2020/07/06108.8200.008.89109210.82%
2019/10/2500.0059.319.24-577-6.46%
2019/10/2439.2200.009.223763.92%
2019/10/2300.00429.309.27-4278-53.80%
2019/10/22139.18129.269.171771.29%
2019/10/1839.1900.009.203763.93%
2019/10/1739.2129.329.291761.31%
2019/10/1600.0099.359.35-976-11.84%
2019/10/0999.2619.359.268809.97%
2019/09/2739.41289.509.50-2575-33.14%
2019/09/2539.5100.009.533724.12%
2019/09/2000.0039.609.56-377-3.86%
2019/09/1919.5600.009.571781.28%
2019/09/1800.0089.689.68-880-9.94%
2019/09/1739.5800.009.613853.51%
2019/09/1639.6399.709.63-686-6.97%
2019/09/1269.59179.669.60-1184-13.03%
2019/09/1069.6000.009.616857.05%
2019/09/0900.0049.669.66-484-4.71%
2019/09/06189.6400.009.62188421.28%
2019/09/0599.6900.009.6898310.84%
2019/09/0489.7169.789.702822.43%
2019/08/30369.74479.849.73-1183-13.23%
2019/08/2999.6939.759.696807.47%
2019/08/28129.6819.799.67118113.56%
2019/08/2779.7289.789.72-180-1.24%
2019/08/26109.72149.809.72-480-4.96%
2019/08/2289.7119.789.787808.70%
2019/08/2159.72139.789.74-880-9.98%
2019/08/2099.7129.759.757798.75%
2019/08/19139.7289.789.745776.47%
2019/08/1699.7149.799.755776.47%
2019/08/1500.00209.799.79-2076-26.28%
2019/08/1469.7019.819.815766.57%
2019/08/1369.7029.809.714775.18%
2019/08/1259.7200.009.765776.48%
2019/08/0889.76239.829.76-1577-19.43%
2019/08/0789.68159.799.68-775-9.26%
2019/08/0669.5100.009.796767.85%
2019/08/0539.6759.799.67-276-2.61%
2019/08/0200.0059.869.86-577-6.42%
2019/08/0139.7000.009.673744.01%
2019/07/3139.7319.799.742752.64%
2019/07/3049.7200.009.724755.29%
2019/07/2999.7300.009.7397511.96%
2019/07/2600.0079.809.81-775-9.33%
2019/07/25189.7500.009.77187324.37%
2019/07/2469.7500.009.786748.10%
2019/07/23159.8200.009.78157320.27%
2019/07/22159.9000.009.87157420.27%
2019/07/1939.91169.979.95-1374-17.53%
2019/07/18139.8900.009.90137317.61%
2019/07/1500.003510.0410.05-3575-46.50%
2019/07/1200.00289.799.80-2871-39.44%
2019/07/1000.00119.789.78-1171-15.32%
2019/07/0900.0029.799.79-271-2.80%
2019/07/0800.0029.839.78-271-2.78%
2019/07/0539.7100.009.743734.09%
2019/07/0479.7000.009.737759.30%
2019/07/01109.8039.879.817749.35%
2019/06/2889.7219.879.807719.74%
2019/06/2700.0099.729.82-971-12.60%
2019/06/2639.6369.689.68-370-4.25%
2019/06/2539.6619.739.702712.82%
2019/06/2439.8619.999.712682.92%
2019/06/2100.0049.979.98-464-6.19%
2019/06/2000.0039.959.96-365-4.61%
2019/06/1939.8339.959.910660.00%
2019/06/1869.8500.009.766708.57%
2019/06/04610.0300.0010.006807.44%
2019/06/0300.00410.2010.05-484-4.71%
2019/05/30510.05110.1510.154874.59%
2019/05/27610.10110.3010.105995.02%
2019/05/2400.00310.2010.15-3112-2.66%
2019/05/23610.0500.0010.0061175.11%
2019/05/2200.00210.3510.15-2144-1.38%
2019/05/131210.2800.0010.25121936.20%
2019/05/10310.3000.0010.3031921.56%
2019/05/08310.6000.0010.6031901.58%
2019/05/07310.6500.0010.7031901.58%
2019/05/06310.6500.0010.7031891.58%
2019/05/03110.7500.0010.8511890.53%
2019/04/30510.853811.0410.85-33190-17.31%
2019/04/261510.7700.0010.65151897.91%
2019/04/25410.80711.0011.00-3189-1.59%
2019/04/181010.9800.0010.95101895.27%
2019/04/1700.00311.2011.20-3189-1.58%
2019/04/161511.0200.0011.00151887.94%
2019/04/15511.1000.0011.1051872.67%
2019/04/121011.1300.0011.15101865.36%
2019/04/111011.2300.0011.15101855.38%
2019/02/2200.00412.0011.95-4140-2.84%
2019/02/20411.7500.0011.7541083.70%
2019/02/1200.00210.2510.20-260-3.32%
2018/07/0300.00414.9014.70-4555-0.72%
2018/03/06219.1010019.0018.60-982,624-3.73%
2018/03/0510218.47217.8318.501002,5633.90% 大買/
2018/02/0900.00114.8015.55-12,888-0.03%
2018/02/06217.35117.1516.1512,8380.04%
2018/02/01117.5000.0017.5512,8170.04%
2018/01/2500.001018.8518.65-102,785-0.36%
2018/01/23418.4000.0018.4042,7380.15%
2018/01/2200.00218.9018.55-22,698-0.07%
2018/01/12320.3000.0020.3532,4380.12%
2018/01/111019.30220.0520.1082,3300.34%
2018/01/0400.001018.3019.10-101,854-0.54%
2018/01/031218.46118.7518.60111,7440.63%
2018/01/0200.0010016.7017.15-1001,502-6.65%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音