強茂 (2481)-第一金-高雄券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
45.95
漲跌
▼2.15
漲幅
-4.47%
成交量
1,559張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.2	45.90	0.1	47.35	45.95	0.1	1,025	0.01%
2025/01/16	10	47.90	0	0.00	47.85	10	1,327	0.75%
2025/01/14	2	47.90	0	0.00	47.80	2	1,362	0.15%
2025/01/07	1	50.10	0	0.00	50.40	1	1,411	0.07%
2024/12/30	3	50.90	0	0.00	51.00	3	1,486	0.20%
2024/12/27	2	52.40	0	0.00	51.30	2	1,509	0.13%
2024/12/18	1	49.80	0	0.00	50.40	1	2,223	0.04%
2024/12/17	4	50.01	0	0.00	49.85	4	2,231	0.18%
2024/12/16	2	50.45	0	0.00	49.90	2	2,253	0.09%
2024/12/13	0	0.00	55	51.03	50.90	-55	2,299	-2.39%
2024/12/12	0	0.00	11	52.20	52.10	-11	2,291	-0.48%
2024/12/11	0	0.00	11	52.60	51.90	-11	2,283	-0.48%
2024/12/10	0	0.00	27	52.51	51.70	-27	2,286	-1.18%
2024/12/03	0	0.00	1	51.70	51.90	-1	2,321	-0.04%
2024/11/29	11	51.00	0	0.00	51.00	11	2,331	0.47%
2024/11/28	0.1	50.60	55	50.90	51.40	-54.9	2,338	-2.35%
2024/11/27	11	51.80	0	0.00	51.10	11	2,333	0.47%
2024/11/26	0	52.70	0	0.00	52.30	0	2,333	0.00%
2024/11/25	0	0.00	11	52.60	52.70	-11	2,342	-0.47%
2024/11/22	33	51.80	12	52.37	51.70	21	2,389	0.88%
2024/11/21	44	51.50	0	0.00	51.40	44	2,394	1.84%
2024/11/20	11.2	51.10	0	0.00	51.20	11.2	2,416	0.46%
2024/11/19	66	51.41	0	0.00	51.90	66	2,423	2.72%
2024/11/14	0	0.00	154	52.78	51.90	-154	2,436	-6.32%	大賣/鉅額交易
2024/11/13	22	52.90	0	0.00	53.20	22	2,436	0.90%
2024/11/12	0	0.00	22	54.30	53.40	-22	2,439	-0.90%
2024/11/11	1	56.20	0	0.00	56.40	1	2,416	0.04%
2024/11/08	12	56.18	0	0.00	56.20	12	2,427	0.49%
2024/11/07	0	0.00	82	57.86	58.20	-82	2,423	-3.38%
2024/11/06	11	54.80	0	0.00	55.10	11	2,405	0.46%
2024/11/04	11	54.70	15	54.79	54.60	-4	2,500	-0.16%
2024/11/01	0	0.00	20	54.79	55.60	-20	2,542	-0.79%
2024/10/30	11	56.80	0	0.00	55.60	11	2,551	0.43%
2024/10/29	11	56.50	0	0.00	57.00	11	2,567	0.43%
2024/10/28	22	58.35	0	0.00	57.50	22	2,561	0.86%
2024/10/24	12	59.16	3	61.07	58.60	9	2,569	0.35%
2024/10/23	11	60.10	56	59.93	59.80	-45	2,528	-1.78%
2024/10/22	11	57.60	0	0.00	57.80	11	2,429	0.45%
2024/10/21	2	57.90	11	57.90	57.90	-9	2,479	-0.36%
2024/10/18	22	56.95	0	0.00	56.50	22	2,532	0.87%
2024/10/16	21	56.87	0	0.00	56.70	21	2,761	0.76%
2024/10/15	0	0.00	11	58.90	57.80	-11	3,045	-0.36%
2024/10/11	5	56.70	0	0.00	57.10	5	3,772	0.13%
2024/10/09	31	57.23	0	0.00	57.20	31	3,987	0.78%
2024/10/08	22	58.35	0	0.00	58.20	22	4,080	0.54%
2024/10/07	0	0.00	11	59.40	59.50	-11	4,157	-0.26%
2024/10/04	16	57.64	0	0.00	58.10	16	4,249	0.38%
2024/10/01	31	58.08	0	0.00	58.60	31	4,351	0.71%
2024/09/27	69	59.33	0	0.00	58.80	69	4,906	1.41%
2024/09/26	20	59.30	0.1	59.30	59.10	19.9	4,879	0.41%
2024/09/25	22.1	60.21	3	62.43	59.80	19.1	4,801	0.40%
2024/09/24	0	0.00	15	60.53	59.80	-15	4,528	-0.33%
2024/09/23	15	59.97	44	58.90	60.50	-29	4,370	-0.66%
2024/09/20	44.1	56.08	0	0.00	55.90	44.1	4,224	1.04%
2024/09/18	0	0.00	4	56.10	55.00	-4	4,210	-0.09%
2024/09/16	0	0.00	0.3	56.47	55.80	-0.3	4,198	-0.01%
2024/08/29	0	0.00	0.2	54.90	54.90	-0.2	4,187	0.00%
2024/08/26	1	55.70	2	56.25	55.20	-1	4,252	-0.02%
2024/08/22	1	54.20	3	53.70	53.90	-2	4,398	-0.05%
2024/08/19	1	53.10	0	0.00	53.50	1	4,407	0.02%
2024/08/16	2	52.20	0	0.00	52.80	2	4,398	0.05%
2024/08/15	1	52.00	1	52.40	51.70	0	4,383	0.00%
2024/08/13	0	0.00	1	50.90	51.30	-1	4,354	-0.02%
2024/08/09	0.1	49.05	0	0.00	48.30	0.1	4,325	0.00%
2024/08/07	1	50.00	0.1	50.00	49.95	0.9	4,281	0.02%
2024/08/05	3.3	48.98	1	48.60	48.60	2.3	4,176	0.06%
2024/07/31	1	54.70	0	0.00	54.50	1	4,068	0.02%
2024/07/30	1	54.40	1	54.90	54.50	0	4,056	0.00%
2024/07/29	0.3	54.87	0	0.00	55.00	0.3	4,028	0.01%
2024/07/26	1	55.60	1	56.20	55.70	0	4,004	0.00%
2024/07/23	3	58.27	0	0.00	58.10	3	3,960	0.08%
2024/07/22	0	0.00	1	58.20	57.40	-1	3,920	-0.03%
2024/07/17	3	65.80	1	64.50	64.70	2	3,679	0.05%
2024/07/16	0	0.00	4.1	67.48	66.50	-4.1	3,541	-0.12%
2024/07/15	5	65.70	2.2	65.95	66.20	2.8	3,249	0.09%
2024/07/12	4	65.63	3	66.43	65.70	1	2,892	0.03%
2024/07/11	2	64.10	3	62.50	64.40	-1	2,506	-0.04%
2024/07/10	2	62.80	0	0.00	62.80	2	2,320	0.09%
2024/07/08	1	62.20	30	62.70	62.50	-29	2,137	-1.36%
2024/07/05	0	0.00	2	62.90	64.00	-2	2,039	-0.10%
2024/07/04	4	63.05	11	63.58	63.80	-7	1,932	-0.36%
2024/07/03	1.1	61.18	2	61.00	61.00	-0.9	1,557	-0.06%
2024/07/01	1.1	55.91	0	0.00	55.80	1.1	1,389	0.08%
2024/06/27	0	56.90	0	0.00	56.70	0	1,380	0.00%
2024/06/20	1	58.90	0	0.00	59.00	1	1,415	0.07%
2024/06/17	0	0.00	1	59.50	59.50	-1	1,415	-0.07%
2024/06/14	0.1	58.80	0	0.00	58.80	0.1	1,410	0.01%
2024/06/13	0	0.00	5	58.60	58.40	-5	1,422	-0.35%
2024/06/06	0	0.00	4	57.00	57.70	-4	1,453	-0.28%
2024/06/03	0	0.00	4	58.55	58.00	-4	1,523	-0.26%
2024/05/30	2	59.70	0	0.00	59.00	2	1,494	0.13%
2024/05/28	41	60.62	0	0.00	60.20	41	1,431	2.86%
2024/05/27	5	58.10	0	0.00	58.70	5	1,287	0.39%
2024/05/24	0.1	55.20	0	0.00	55.70	0.1	1,242	0.01%
2024/05/23	0.2	56.00	0	0.00	55.60	0.2	1,243	0.01%
2024/05/13	0	55.50	0	0.00	55.70	0	1,280	0.00%
2024/05/09	0	55.50	0	0.00	55.20	0	1,278	0.00%
2024/05/06	0.1	55.80	0	0.00	56.00	0.1	1,279	0.01%
2024/05/02	0.1	56.02	0	0.00	55.80	0.1	1,279	0.01%
2024/04/23	0.1	53.70	4	53.50	53.70	-3.9	1,372	-0.28%
2024/04/22	1	53.00	0	0.00	52.80	1	1,406	0.07%
2024/04/19	1.2	54.07	0	0.00	53.80	1.2	1,403	0.08%
2024/04/16	0.1	55.70	5	56.00	55.80	-5	1,411	-0.35%
2024/03/29	1.2	56.81	120	56.78	56.90	-118.9	1,505	-7.89%	大賣/鉅額交易
2024/03/28	5	57.74	5	57.40	57.40	0	1,568	0.00%
2024/03/27	3	57.40	3	57.40	57.70	0	1,591	0.00%
2024/03/26	1.2	57.87	0	0.00	56.70	1.2	1,581	0.08%
2024/03/20	0	0.00	3	56.80	57.10	-3	2,165	-0.14%
2024/03/15	0.1	57.50	0	0.00	57.10	0.1	2,284	0.00%
2024/03/11	3	58.70	0	0.00	59.00	3	2,378	0.13%
2024/03/08	6.2	59.83	0	0.00	59.20	6.2	2,410	0.26%
2024/03/06	2	61.50	0	0.00	60.90	2	2,561	0.08%
2024/03/04	0	0.00	1	62.00	61.50	-1	2,886	-0.03%
2024/03/01	0	0.00	3	62.00	62.00	-3	2,874	-0.10%
2024/02/27	6	62.62	5	62.10	62.00	1	2,876	0.03%
2024/02/26	0	0.00	3	62.67	62.90	-3	2,878	-0.10%
2024/02/21	2	63.10	0	0.00	63.50	2	2,900	0.07%
2024/02/20	7	63.10	8	63.55	62.90	-1	2,896	-0.03%
2024/02/19	7.1	63.90	6	63.90	63.80	1.1	2,891	0.04%
2024/02/16	1	62.50	0	0.00	63.30	1	2,896	0.03%
2024/02/15	0	0.00	20	61.77	61.90	-20	2,889	-0.69%
2024/02/05	1	61.40	0	0.00	61.20	1	2,888	0.03%