國產 (2504)-第一金-高雄券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
2,292張
產業
上市營建類股▲1.16%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	44.00	0	0.00	44.15	0.1	5,277	0.00%
2025/01/10	0	0.00	1	44.25	43.70	-1	5,381	-0.02%
2025/01/09	0	0.00	1	44.10	43.80	-1	5,431	-0.02%
2025/01/08	2	43.00	0	0.00	43.45	2	5,430	0.04%
2025/01/07	0	0.00	6	43.53	43.50	-6	5,264	-0.11%
2025/01/06	6.6	45.12	0	0.00	44.00	6.6	5,120	0.13%
2025/01/03	6	47.78	0	0.00	47.30	6	4,906	0.12%
2025/01/02	0	0.00	6	51.37	52.50	-6	4,680	-0.13%
2024/12/30	0	0.00	4	49.35	50.30	-4	4,364	-0.09%
2024/12/27	1.1	46.52	0	0.00	46.65	1.1	4,299	0.02%
2024/12/26	4	47.03	0	0.00	47.20	4	4,317	0.09%
2024/12/25	1.1	47.93	0	0.00	47.85	1.1	4,281	0.03%
2024/12/24	5.2	49.15	0	0.00	48.50	5.2	4,259	0.12%
2024/12/17	0.1	50.50	0	51.35	51.40	0.1	4,373	0.00%
2024/12/16	0	0.00	0	52.10	51.40	0	4,344	0.00%
2024/12/09	0	0.00	1	53.20	53.40	-1	4,460	-0.02%
2024/12/06	1	52.30	0	0.00	53.30	1	4,506	0.02%
2024/12/05	1	52.00	0	51.90	52.20	1	4,533	0.02%
2024/12/04	1	52.50	0	0.00	52.50	1	4,577	0.02%
2024/12/03	2	53.15	0	0.00	53.00	2	4,665	0.04%
2024/11/28	0	0.00	8	54.49	55.00	-8	4,771	-0.17%
2024/11/26	0	53.50	0	0.00	54.10	0	4,819	0.00%
2024/11/20	0	0.00	2.1	54.62	54.40	-2.1	4,898	-0.04%
2024/11/15	2	55.70	0	0.00	55.80	2	4,904	0.04%
2024/11/14	0.1	52.70	0	0.00	55.50	0.1	4,885	0.00%
2024/11/13	0.4	54.30	0	0.00	54.30	0.4	4,911	0.01%
2024/11/06	0	0.00	5	55.00	55.30	-5	5,025	-0.10%
2024/11/05	0	0.00	5	56.30	56.30	-5	5,079	-0.10%
2024/11/01	0	55.70	1	54.30	56.80	-1	5,241	-0.02%
2024/10/29	1	54.00	0	0.00	54.00	1	5,210	0.02%
2024/10/28	6	52.43	6	52.20	52.30	0	5,292	0.00%
2024/10/25	0	0.00	0.2	53.10	52.70	-0.2	5,365	0.00%
2024/10/21	2	52.90	0	0.00	53.80	2	6,110	0.03%
2024/10/18	0	0.00	4	53.30	53.30	-4	6,230	-0.06%
2024/10/17	3	52.03	9	53.30	53.20	-6	6,391	-0.09%
2024/10/16	0	0.00	5.1	52.27	52.60	-5.1	6,505	-0.08%
2024/10/15	1	50.90	0	0.00	51.60	1	6,571	0.02%
2024/10/11	0.1	49.80	5	50.00	50.00	-5	6,644	-0.07%
2024/10/08	1	50.10	0	0.00	50.10	1	6,725	0.01%
2024/10/04	1	50.00	0	0.00	50.30	1	6,768	0.01%
2024/10/01	0	0.00	4	51.70	50.80	-4	6,679	-0.06%
2024/09/30	4	52.00	1	52.30	52.30	3	6,644	0.05%
2024/09/26	2	52.00	0	0.00	52.40	2	6,948	0.03%
2024/09/24	3	51.80	0	0.00	51.40	3	7,208	0.04%
2024/09/23	0	0.00	2	52.30	52.30	-2	7,270	-0.03%
2024/09/20	2	49.53	0	0.00	49.85	2	7,211	0.03%
2024/09/19	8	54.50	1	53.40	53.40	7	7,227	0.10%
2024/09/18	0	0.00	3	57.23	56.50	-3	7,354	-0.04%
2024/09/13	2	54.20	0	0.00	54.80	2	7,514	0.03%
2024/09/12	0	0.00	2	54.70	54.70	-2	7,522	-0.03%
2024/09/09	0	0.00	2	55.80	55.50	-2	7,647	-0.03%
2024/09/06	1	55.20	1	55.90	56.00	0	7,724	0.00%
2024/09/05	2	56.50	1	56.50	56.40	1	7,858	0.01%
2024/09/04	0	0.00	2	56.40	55.70	-2	8,005	-0.02%
2024/09/03	0	0.00	2	55.90	55.90	-2	8,098	-0.02%
2024/09/02	3	56.13	0	0.00	56.40	3	8,210	0.04%
2024/08/22	0	0.00	1	50.00	50.20	-1	9,329	-0.01%
2024/08/21	3	50.73	0	0.00	50.70	3	9,459	0.03%
2024/08/20	0	0.00	1	51.00	51.40	-1	9,659	-0.01%
2024/08/16	1	50.40	0	0.00	50.70	1	10,229	0.01%
2024/08/15	11	51.21	1	50.20	50.20	10	10,438	0.10%
2024/08/14	0	0.00	2	51.30	51.90	-2	10,726	-0.02%
2024/08/12	1.1	49.39	0	0.00	49.40	1.1	11,186	0.01%
2024/08/07	0	0.00	2	49.33	48.65	-2	11,310	-0.02%
2024/08/01	1	51.40	3.2	52.60	52.00	-2.2	11,657	-0.02%
2024/07/31	3	51.30	2	52.10	52.60	1	11,814	0.01%
2024/07/29	1	50.60	3	51.73	51.60	-2	12,312	-0.02%
2024/07/26	2	50.75	6	51.13	51.30	-4	12,431	-0.03%
2024/07/23	1.2	51.88	1	51.20	52.00	0.2	12,612	0.00%
2024/07/22	20	47.20	20	48.00	48.05	0	12,575	0.00%
2024/07/19	6	47.50	15	47.55	47.65	-9	12,981	-0.07%
2024/07/18	8	47.50	8	48.08	48.00	0	13,235	0.00%
2024/07/16	0	0.00	5	46.83	46.95	-5	13,641	-0.04%
2024/07/12	0	0.00	1	44.50	44.50	-1	14,354	-0.01%
2024/07/11	1	43.60	3	43.90	44.20	-2	14,628	-0.01%
2024/07/10	1	43.80	2	44.50	44.30	-1	14,700	-0.01%
2024/07/09	4	43.88	1	44.55	43.75	3	14,715	0.02%
2024/07/08	1.3	44.91	0	0.00	44.90	1.3	14,808	0.01%
2024/07/03	0	0.00	11	46.77	46.00	-11	15,015	-0.07%
2024/07/02	30.5	45.64	16	45.25	45.25	14.5	14,855	0.10%
2024/06/28	1	43.10	0	0.00	43.10	1	14,771	0.01%
2024/06/27	3	44.97	0	0.00	44.75	3	14,635	0.02%
2024/06/26	1.5	45.38	0	0.00	45.40	1.5	14,529	0.01%
2024/06/25	2	43.95	2	44.43	45.40	0	14,472	0.00%
2024/06/24	0.1	46.60	0.1	46.82	46.55	0	14,307	0.00%
2024/06/21	3	47.67	0	0.00	46.70	3	14,089	0.02%
2024/06/20	1	48.75	0	0.00	48.35	1	13,892	0.01%
2024/06/19	0	0.00	9.1	48.93	48.60	-9.1	13,865	-0.07%
2024/06/18	0	0.00	0.5	48.85	48.75	-0.5	13,864	0.00%
2024/06/17	0	0.00	6	48.53	48.45	-6	13,837	-0.04%
2024/06/14	0	0.00	15	47.90	48.00	-15	13,770	-0.11%
2024/06/13	2	47.70	4	48.30	48.00	-2	13,739	-0.01%
2024/06/12	9	47.45	6	48.00	47.85	3	13,674	0.02%
2024/06/11	26	47.42	20	47.60	47.50	6	13,531	0.04%
2024/06/07	2	47.75	10	47.88	47.60	-8	13,496	-0.06%
2024/06/06	4	46.10	1	46.00	47.15	3	13,338	0.02%
2024/06/05	0.2	45.80	0	0.00	45.85	0.2	13,211	0.00%
2024/06/04	2.2	45.68	1	46.15	46.10	1.2	13,177	0.01%
2024/06/03	0	0.00	4	46.10	46.10	-4	13,084	-0.03%
2024/05/31	3.1	46.92	0	0.00	46.65	3.1	12,885	0.02%
2024/05/30	1	47.25	0	0.00	46.90	1	12,736	0.01%
2024/05/29	3	47.13	1	48.00	47.45	2	12,589	0.02%
2024/05/28	20	47.40	18	47.95	47.95	2	12,531	0.02%
2024/05/27	3	46.55	2	47.60	47.85	1	12,497	0.01%
2024/05/24	0	0.00	1	46.10	47.00	-1	12,376	-0.01%
2024/05/23	0.1	44.50	1	44.70	44.80	-0.9	12,167	-0.01%
2024/05/22	13.7	46.87	7	45.61	45.45	6.7	11,910	0.06%
2024/05/21	15.1	49.25	14	47.60	47.50	1.1	11,626	0.01%
2024/05/20	7	49.72	3	49.98	49.80	4	11,469	0.03%
2024/05/17	0	0.00	3.3	49.86	50.20	-3.3	11,179	-0.03%
2024/05/16	0	0.00	14	47.37	48.55	-14	11,109	-0.13%
2024/05/15	2	45.45	2	45.78	45.55	0	10,803	0.00%
2024/05/14	2.2	45.83	0	0.00	45.55	2.2	10,745	0.02%
2024/05/13	21	46.32	0	0.00	46.50	21	10,646	0.20%
2024/05/10	2	46.68	5	46.91	46.75	-3	10,593	-0.03%
2024/05/09	1	45.10	0	0.00	45.00	1	10,470	0.01%
2024/05/08	0	0.00	1.5	47.18	45.90	-1.5	10,372	-0.01%
2024/05/07	2	47.85	2	48.20	47.25	0	10,219	0.00%
2024/05/06	0	0.00	1	48.50	49.45	-1	9,950	-0.01%
2024/05/03	5	49.90	0	0.00	49.40	5	9,732	0.05%
2024/05/02	5	50.60	8	50.51	50.80	-3	9,509	-0.03%
2024/04/30	13	47.47	1	47.95	48.05	12	9,144	0.13%
2024/04/29	12	49.07	22	48.83	49.15	-10	8,934	-0.11%
2024/04/26	9	46.76	6	47.30	46.95	3	8,615	0.03%
2024/04/25	2	46.50	2	47.75	47.25	0	8,361	0.00%
2024/04/24	4	45.06	3	43.97	43.90	1	7,806	0.01%
2024/04/23	0	0.00	1	45.20	46.65	-1	7,433	-0.01%
2024/04/22	1	47.15	2	47.15	47.00	-1	7,145	-0.01%
2024/04/19	11	47.86	1	48.25	48.25	10	6,678	0.15%
2024/04/18	3	47.78	3	47.62	48.05	0	6,249	0.00%
2024/04/17	1	45.60	3	45.38	45.85	-2	5,709	-0.04%
2024/04/16	1	41.80	0	0.00	41.70	1	5,404	0.02%
2024/04/15	1	42.85	0	0.00	42.65	1	5,266	0.02%
2024/04/10	1	40.60	1	42.00	41.60	0	4,936	0.00%
2024/04/08	1	40.30	0	0.00	41.30	1	4,712	0.02%
2024/04/01	0	0.00	1	38.30	38.30	-1	4,375	-0.02%
2024/03/29	0.5	37.80	0	0.00	37.90	0.5	4,361	0.01%
2024/03/27	0	0.00	0.5	37.65	38.10	-0.5	4,312	-0.01%
2024/03/26	0	0.00	1	37.00	37.05	-1	4,261	-0.02%
2024/03/22	0	0.00	12	37.05	36.85	-12	4,239	-0.28%
2024/03/21	12	36.79	0	0.00	36.95	12	4,213	0.28%
2024/03/18	0	36.85	0	0.00	37.00	0	4,116	0.00%
2024/03/14	1	36.55	0.2	36.50	36.35	0.8	3,965	0.02%
2024/03/13	1	36.60	2	36.93	36.75	-1	3,911	-0.03%
2024/03/11	1	36.00	0	0.00	36.15	1	3,672	0.03%
2024/03/08	1	36.20	1	36.40	36.40	0	3,635	0.00%
2024/03/07	1	36.15	1	35.50	36.25	0	3,500	0.00%
2024/03/05	0	0.00	0.9	35.05	35.25	-0.9	3,314	-0.03%
2024/03/04	1	34.00	0	0.00	34.15	1	3,194	0.03%
2024/03/01	0.5	34.50	0	0.00	34.00	0.5	3,136	0.01%
2024/02/27	0	0.00	1	32.25	32.35	-1	2,845	-0.04%
2024/02/22	2	32.00	1	31.95	32.00	1	2,720	0.04%
2024/02/21	0	0.00	1	32.20	32.40	-1	2,648	-0.04%
2024/02/20	1	32.10	1	32.05	32.05	0	2,540	0.00%
2024/02/19	1	32.05	7	31.44	32.00	-6	2,433	-0.25%
2024/02/16	0	0.00	1	29.90	29.90	-1	2,216	-0.05%