太設 (2506)-第一金-高雄券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.05
漲跌
▼0.30
漲幅
-2.43%
成交量
14,086張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	12.10	0	0.00	12.05	1	1,990	0.05%
2024/04/18	0	0.00	2	12.35	12.35	-2	1,766	-0.11%
2024/04/16	5	11.00	0	0.00	11.10	5	1,687	0.30%
2024/04/12	6	12.39	0	0.00	12.05	6	1,546	0.39%
2024/04/11	6	12.64	1	12.70	12.75	5	1,329	0.38%
2024/04/10	11	11.45	0	0.00	11.60	11	1,152	0.95%
2024/02/15	0	0.00	1	10.00	10.00	-1	1,564	-0.06%
2024/01/10	1	10.20	0	0.00	10.05	1	1,312	0.08%
2024/01/09	0	0.00	1	10.05	10.00	-1	1,269	-0.08%
2023/12/28	0	0.00	5	9.91	9.84	-5	1,031	-0.48%
2023/12/26	5	10.15	0	0.00	10.05	5	949	0.53%
2023/12/22	1	10.35	1	10.65	10.40	0	797	0.00%
2023/12/04	0	0.00	0.1	9.29	9.30	-0.1	183	-0.07%
2023/10/18	0	0.00	1	9.12	9.12	-1	132	-0.76%
2023/10/16	0.7	9.10	0	0.00	9.11	0.7	134	0.52%
2023/10/05	0	9.08	0	0.00	9.08	0	136	0.03%
2023/09/28	0	9.00	0	9.49	9.11	0	138	0.01%
2023/09/21	0	0.00	0	9.49	9.05	0	148	0.00%
2023/09/18	0.1	9.08	0	0.00	9.10	0.1	155	0.03%
2023/09/14	0.1	9.10	0	0.00	9.14	0.1	160	0.07%
2023/09/13	0.1	9.08	0	0.00	9.09	0.1	157	0.05%
2023/07/24	0	0.00	0	9.05	9.06	0	270	0.00%
2023/06/09	0	0.00	0.1	9.47	9.48	-0.1	268	-0.02%
2023/06/06	0	0.00	0	9.43	9.45	0	255	-0.01%
2023/04/24	0	0.00	0	9.99	9.27	0	301	0.00%
2023/03/29	0	9.33	0	0.00	9.22	0	300	0.01%
2023/03/10	0	0.00	0	9.88	9.68	0	306	0.00%
2023/03/08	0	0.00	0	9.91	9.84	0	309	-0.01%
2023/03/06	0	0.00	0	9.80	9.78	0	303	-0.01%
2023/03/03	0	0.00	0	9.71	9.72	0	294	0.00%
2023/02/21	0	0.00	0	9.40	9.43	0	278	-0.02%
2023/02/15	0	0.00	0	9.33	9.32	0	286	0.00%
2023/01/30	0	9.25	0	0.00	9.26	0	276	0.00%
2022/12/26	0	0.00	1	9.19	9.15	-1	280	-0.36%
2022/12/22	0.1	9.12	0	0.00	9.22	0.1	279	0.04%
2022/12/21	0	9.20	0	0.00	9.18	0	281	0.01%
2022/12/19	0	9.19	0	0.00	9.36	0	282	0.01%
2022/11/29	0	9.41	0	9.41	9.39	0	275	-0.01%
2022/11/24	0.1	9.36	0.1	9.30	9.35	0	286	0.01%
2022/11/23	0	9.25	0	9.25	9.30	0	290	0.00%
2022/11/17	0.3	9.32	0.3	9.32	9.31	0	309	0.00%
2022/11/04	0	8.86	0	9.89	9.09	0	372	0.00%
2022/11/03	0.7	9.00	0	0.00	9.02	0.7	397	0.18%
2022/11/01	0.1	9.00	0	0.00	9.06	0.1	401	0.02%
2022/10/28	0	0.00	0.3	9.79	8.98	-0.3	404	-0.07%
2022/10/26	0.2	8.99	0	0.00	9.01	0.2	402	0.04%
2022/10/24	0	9.00	0	0.00	8.96	0	399	0.01%
2022/10/19	0	8.95	0	0.00	8.93	0	393	0.00%
2022/10/18	0	8.90	0	0.00	8.91	0	392	0.00%
2022/10/11	0.1	9.03	0	0.00	8.99	0.1	380	0.03%
2022/10/06	0	0.00	0	9.34	9.27	0	374	0.00%
2022/10/05	0.1	9.32	0	0.00	9.34	0.1	369	0.04%
2022/10/04	0	9.33	0	0.00	9.34	0	365	0.01%
2022/09/15	0	9.72	0	0.00	9.70	0	336	0.01%
2022/09/13	0	9.80	0	0.00	9.75	0	333	0.00%
2022/09/01	0	9.84	0	0.00	9.87	0	320	0.00%
2022/08/22	0	0.00	0	9.71	9.88	0	247	0.00%
2022/08/18	0	0.00	0	9.84	9.85	0	220	0.00%
2022/08/17	0	0.00	0	9.89	9.94	0	206	0.00%
2022/08/16	0	0.00	0	9.88	9.91	0	200	0.00%
2022/04/28	2	9.88	2	9.85	9.85	0	264	0.00%
2022/04/26	0	0.00	1	9.82	9.94	-1	170	-0.59%
2022/04/25	0	0.00	1	9.15	9.18	-1	121	-0.82%
2022/04/15	0	0.00	1	9.25	9.25	-1	128	-0.78%
2022/04/14	0	9.22	2	9.27	9.27	-2	127	-1.57%
2022/03/25	5	9.25	0	0.00	9.27	5	119	4.20%
2021/09/14	0	0.00	3	9.65	9.67	-3	318	-0.94%
2021/09/07	1	9.61	0	0.00	9.56	1	349	0.29%
2021/09/01	0	0.00	1	9.83	9.85	-1	360	-0.28%
2021/08/31	1	9.66	0	0.00	9.77	1	363	0.28%
2021/08/30	1	9.61	0	0.00	9.65	1	358	0.28%
2021/08/09	1	9.78	0	0.00	9.76	1	396	0.25%
2021/05/21	0	0.00	19	10.25	10.15	-19	1,020	-1.86%
2021/05/18	0	0.00	1	10.10	10.10	-1	1,021	-0.10%
2021/05/13	1	10.05	0	0.00	10.00	1	1,005	0.10%
2021/05/03	0	0.00	9	11.25	11.25	-9	953	-0.94%
2021/04/27	0	0.00	25	11.66	11.65	-25	924	-2.71%
2021/04/22	0	0.00	10	11.95	11.70	-10	870	-1.15%
2021/04/21	0	0.00	0.2	11.90	12.10	-0.2	754	-0.03%
2021/04/20	19	11.58	2	12.10	12.10	17	657	2.59%
2021/04/19	0	0.00	115	10.97	11.00	-115	489	-23.50%	大賣/鉅額交易
2021/04/16	0	0.00	126	10.66	10.70	-126	426	-29.55%	大賣/鉅額交易
2021/04/12	0	0.00	67	10.93	10.95	-67	391	-17.10%
2021/04/08	0	0.00	3	10.35	10.50	-3	354	-0.85%
2021/03/26	5	10.10	12	10.15	10.10	-7	388	-1.80%
2021/03/25	1	10.10	0	0.00	10.15	1	387	0.26%
2021/03/23	1	10.05	0	0.00	10.05	1	410	0.24%
2021/03/19	11	10.07	0	0.00	10.15	11	429	2.56%
2021/03/16	0	0.00	29	10.30	10.25	-29	458	-6.32%
2021/03/08	2	9.93	24	9.96	9.94	-22	560	-3.93%
2021/03/04	0	0.00	1	9.94	9.94	-1	727	-0.14%
2021/03/03	0	0.00	18	9.95	9.92	-18	1,080	-1.67%
2021/02/26	0	0.00	10	9.88	9.86	-10	1,304	-0.77%
2021/02/25	0	0.00	43	9.91	9.93	-43	1,306	-3.29%
2021/02/24	0	0.00	10	10.00	9.93	-10	1,307	-0.76%
2021/02/23	0	0.00	41	10.00	9.99	-41	1,317	-3.11%
2021/02/19	2	9.76	0	0.00	9.80	2	1,318	0.15%
2021/02/18	1	9.78	0	0.00	9.84	1	1,315	0.08%
2021/02/05	1	9.56	1	9.56	9.55	0	1,316	0.00%
2021/02/03	0	0.00	62	9.49	9.53	-62	1,324	-4.68%
2021/02/02	0	0.00	16	9.33	9.34	-16	1,321	-1.21%
2021/02/01	10	9.21	0	0.00	9.19	10	1,315	0.76%
2021/01/26	1	9.20	2	9.24	9.25	-1	1,306	-0.08%
2021/01/25	8	9.16	4	9.22	9.23	4	1,303	0.31%
2021/01/22	44	9.16	3	9.20	9.21	41	1,303	3.15%
2021/01/21	95	9.22	0	0.00	9.23	95	1,298	7.31%
2021/01/20	4	9.33	0	0.00	9.19	4	1,290	0.31%
2021/01/19	2	9.43	0	0.00	9.45	2	1,279	0.16%
2021/01/18	23	9.38	0	0.00	9.45	23	1,280	1.80%
2021/01/15	1	9.47	0	0.00	9.50	1	1,278	0.08%
2021/01/14	1	9.53	0	0.00	9.49	1	1,272	0.08%
2021/01/11	20	9.57	0	0.00	9.57	20	1,260	1.59%
2021/01/08	55	9.61	0	0.00	9.59	55	1,258	4.37%
2021/01/07	15	9.70	0	0.00	9.71	15	1,252	1.20%
2021/01/06	9	9.73	0	0.00	9.73	9	1,247	0.72%
2021/01/05	40	9.93	0	0.00	9.88	40	1,238	3.23%
2021/01/04	13	9.94	0	0.00	9.95	13	1,232	1.06%
2020/12/29	5	9.98	0	0.00	10.05	5	1,215	0.41%
2020/12/24	0	0.00	1	9.97	9.97	-1	1,198	-0.08%
2020/12/23	0	0.00	9	9.88	9.92	-9	1,191	-0.76%
2020/12/22	8	9.60	0	0.00	9.65	8	1,178	0.68%
2020/12/18	5	10.25	0	0.00	10.15	5	1,150	0.43%
2020/12/17	60	10.00	0	0.00	10.10	60	1,141	5.25%
2020/12/16	9	9.93	0	0.00	10.10	9	1,127	0.80%
2020/12/15	90	9.92	0	0.00	9.90	90	1,114	8.07%
2020/12/14	10	10.01	0	0.00	9.98	10	1,110	0.90%
2020/12/11	23	10.07	0	0.00	10.10	23	1,099	2.09%
2020/12/10	1	10.25	0	0.00	10.25	1	1,079	0.09%
2020/12/08	5	10.20	0	0.00	10.15	5	1,065	0.47%
2020/12/04	33	10.62	0	0.00	10.50	33	1,040	3.17%
2020/12/03	22	10.85	2	11.00	10.80	20	1,017	1.97%
2020/12/02	5	10.93	6	11.04	11.10	-1	997	-0.10%
2020/12/01	5	11.33	10	11.85	11.20	-5	931	-0.54%
2020/11/30	10	11.90	0	0.00	11.85	10	865	1.16%
2020/11/27	1	12.70	20	12.95	12.45	-19	759	-2.50%
2020/11/26	2	11.68	1,147	11.34	11.85	-1,145	404	-283.33%	大賣/鉅額交易
2020/11/25	43	10.70	150	10.80	10.80	-107	245	-43.51%	大賣/鉅額交易
2020/11/23	0	0.00	10	9.84	9.81	-10	173	-5.76%
2020/11/20	0	0.00	74	9.79	9.82	-74	169	-43.74%
2020/11/18	0	0.00	1	9.65	9.68	-1	147	-0.68%
2020/11/16	0	0.00	4	9.72	9.69	-4	144	-2.77%
2020/11/06	0	0.00	2	9.50	9.52	-2	123	-1.62%
2020/11/05	6	9.48	0	0.00	9.48	6	124	4.83%
2020/11/03	0	0.00	0	9.40	9.52	0	126	0.00%
2020/10/26	60	9.59	0	0.00	9.59	60	134	44.53%
2020/10/22	2	9.62	0	0.00	9.65	2	138	1.45%
2020/10/20	26	9.64	0	0.00	9.65	26	139	18.60%
2020/10/15	15	9.66	0	0.00	9.67	15	141	10.64%
2020/10/13	7	9.60	0	0.00	9.70	7	145	4.81%
2020/10/12	2	9.69	0	0.00	9.72	2	144	1.38%
2020/10/05	0	0.00	1	9.61	9.67	-1	149	-0.67%
2020/09/30	2	9.51	1	9.52	9.53	1	154	0.65%
2020/09/21	0	0.00	5	9.64	9.64	-5	171	-2.91%
2020/09/16	1	9.55	0	0.00	9.55	1	168	0.59%
2020/08/27	15	9.47	0	0.00	9.48	15	194	7.73%
2020/08/25	0	0.00	16	9.55	9.52	-16	194	-8.23%
2020/08/20	0	0.00	4	9.48	9.52	-4	195	-2.04%
2020/08/18	0	0.00	1	9.66	9.65	-1	194	-0.51%
2020/08/17	0	0.00	12	9.70	9.66	-12	193	-6.21%
2020/08/12	2	9.36	0	0.00	9.36	2	191	1.04%
2020/08/11	0	0.00	22	9.45	9.42	-22	192	-11.41%
2020/08/06	5	9.07	0	0.00	9.12	5	189	2.64%
2020/08/05	2	9.15	0	0.00	9.13	2	187	1.07%
2020/08/04	3	9.15	0	0.00	9.12	3	187	1.60%
2020/08/03	12	9.13	0	0.00	9.13	12	186	6.45%
2020/07/30	2	9.17	0	0.00	9.16	2	183	1.09%
2020/07/29	105	9.12	21	9.31	9.17	84	185	45.34%	大買/
2020/07/28	25	9.05	0	0.00	9.13	25	182	13.69%
2020/07/27	14	9.75	0	0.00	9.55	14	179	7.80%
2020/07/23	13	9.97	0	0.00	9.97	13	179	7.25%
2020/07/21	7	10.00	0	0.00	10.00	7	179	3.90%
2020/07/17	2	10.00	0	0.00	9.98	2	174	1.15%
2020/07/16	24	10.00	0	0.00	10.00	24	168	14.28%
2020/07/15	7	9.93	3	9.99	10.00	4	168	2.38%
2020/07/14	1	9.97	0	0.00	9.94	1	168	0.59%
2020/07/13	20	9.96	0	0.00	10.00	20	168	11.86%
2020/07/10	13	9.93	0	0.00	9.91	13	163	7.94%
2020/07/09	66	9.90	43	9.98	10.00	23	163	14.03%
2020/07/08	51	9.90	1	9.90	9.90	50	159	31.44%
2020/07/07	20	9.94	0	0.00	9.91	20	159	12.54%
2020/07/06	21	10.00	0	0.00	9.97	21	158	13.23%
2020/07/03	0	0.00	4	10.03	10.00	-4	153	-2.61%
2020/07/02	15	9.87	15	9.97	9.95	0	149	0.00%
2020/07/01	0	0.00	21	9.94	10.05	-21	145	-14.41%
2020/06/30	0	0.00	12	9.85	9.85	-12	140	-8.57%
2020/06/29	37	9.56	40	9.68	9.70	-3	133	-2.24%
2020/06/24	0	0.00	92	9.75	9.70	-92	130	-70.68%
2020/06/23	33	9.35	0	0.00	9.39	33	124	26.51%
2020/06/22	15	9.30	0	0.00	9.35	15	123	12.16%
2020/06/19	19	9.34	0	0.00	9.33	19	131	14.48%
2020/06/18	5	9.31	10	9.37	9.36	-5	130	-3.83%
2020/06/17	47	9.30	4	9.32	9.33	43	129	33.08%
2020/06/16	23	9.19	0	0.00	9.22	23	125	18.39%
2020/06/12	7	9.05	0	0.00	9.05	7	123	5.68%
2020/06/11	5	9.06	0	0.00	9.10	5	123	4.06%
2020/06/09	25	9.06	0	0.00	9.10	25	124	20.14%
2020/06/05	40	9.00	25	9.12	9.08	15	118	12.71%
2020/05/29	7	8.90	0	0.00	8.94	7	109	6.40%
2020/05/28	10	8.98	10	9.00	8.97	0	109	0.00%
2020/05/27	27	8.99	5	8.95	8.97	22	109	20.06%
2020/05/25	3	9.00	0	0.00	9.03	3	110	2.72%
2020/05/22	15	8.99	0	0.00	9.04	15	110	13.52%
2020/05/21	11	9.04	0	0.00	9.04	11	112	9.81%
2020/05/19	3	9.00	0	0.00	9.05	3	112	2.66%
2020/05/18	20	9.00	0	0.00	8.98	20	110	18.09%
2020/05/15	8	9.05	0	0.00	9.02	8	109	7.30%
2020/05/14	29	9.05	2	9.13	9.04	27	109	24.68%
2020/05/13	7	9.07	0	0.00	9.06	7	110	6.33%
2020/05/12	25	9.07	0	0.00	9.08	25	111	22.35%
2020/05/11	30	9.13	0	0.00	9.08	30	112	26.64%
2020/05/08	20	9.09	0	0.00	9.04	20	111	17.96%
2020/05/06	12	9.03	2	9.12	9.08	10	113	8.79%
2020/05/05	16	9.10	0	0.00	9.12	16	116	13.79%
2020/05/04	4	9.05	1	9.14	9.08	3	113	2.64%
2020/04/27	8	8.87	0	0.00	8.89	8	121	6.61%
2020/04/24	36	8.74	12	8.79	8.73	24	124	19.21%
2020/04/23	6	8.73	0	0.00	8.73	6	124	4.81%
2020/04/21	25	8.66	2	8.74	8.74	23	130	17.60%
2020/04/14	22	8.82	0	0.00	8.87	22	133	16.42%
2020/04/13	17	8.82	2	8.87	8.82	15	134	11.16%
2020/04/09	24	8.95	0	0.00	8.95	24	134	17.91%
2020/04/08	22	8.85	22	8.85	8.94	0	134	0.00%
2020/04/07	13	8.84	3	8.92	8.86	10	135	7.36%
2020/03/27	13	8.92	0	0.00	8.90	13	148	8.73%
2020/03/19	2	8.40	2	8.44	8.65	0	139	0.00%
2020/03/18	16	9.36	12	9.37	9.30	4	135	2.94%
2020/03/17	15	9.42	15	9.42	9.44	0	136	0.00%
2020/03/16	0	0.00	6	9.61	9.69	-6	134	-4.45%
2020/03/12	3	9.88	0	0.00	9.90	3	134	2.23%
2020/03/10	3	9.90	0	0.00	10.10	3	138	2.17%
2020/02/27	0	0.00	8	10.25	10.15	-8	146	-5.48%
2020/02/11	3	10.10	0	0.00	10.05	3	155	1.93%
2020/02/06	25	10.02	0	0.00	10.05	25	161	15.49%
2020/02/05	21	10.03	0	0.00	10.05	21	164	12.77%
2020/02/04	10	10.05	0	0.00	10.05	10	166	6.02%
2020/02/03	12	10.01	0	0.00	10.00	12	168	7.12%
2020/01/31	12	10.27	5	10.40	10.30	7	165	4.22%
2020/01/30	71	10.25	0	0.00	10.35	71	168	42.09%
2020/01/20	22	11.10	0	0.00	11.15	22	172	12.77%
2020/01/17	10	11.15	0	0.00	11.15	10	177	5.62%
2020/01/16	17	11.11	0	0.00	11.15	17	200	8.49%
2020/01/15	43	11.15	0	0.00	11.15	43	200	21.48%
2019/12/09	1	11.20	0	0.00	11.20	1	260	0.38%
2019/11/29	5	11.30	0	0.00	11.25	5	250	2.00%
2019/11/28	25	11.26	0	0.00	11.25	25	245	10.17%
2019/11/25	7	11.35	0	0.00	11.35	7	238	2.94%
2019/11/22	10	11.35	0	0.00	11.40	10	233	4.29%
2019/11/14	2	11.40	0	0.00	11.40	2	222	0.90%
2019/10/31	0	0.00	10	11.65	11.65	-10	194	-5.15%
2019/10/28	0.2	11.65	0	0.00	11.65	0.2	187	0.11%
2019/10/25	0	0.00	151	11.66	11.65	-151	176	-85.52%	大賣/鉅額交易
2019/10/24	0	0.00	17	11.65	11.65	-17	165	-10.24%
2019/10/21	10	11.30	0	0.00	11.30	10	136	7.35%
2019/10/18	32	11.30	0	0.00	11.35	32	132	24.14%
2019/10/17	5	11.35	5	11.45	11.35	0	128	0.00%
2019/10/15	14	11.29	0	0.00	11.30	14	120	11.60%
2019/10/14	0	0.00	5	11.35	11.35	-5	95	-5.24%
2019/10/04	32	11.21	0	0.00	11.30	32	94	34.03%
2019/10/02	3	11.25	0	0.00	11.25	3	94	3.18%
2019/10/01	0	0.00	5	11.45	11.35	-5	97	-5.12%
2019/09/27	0	0.00	8	11.45	11.45	-8	96	-8.33%
2019/09/26	3	11.30	3	11.40	11.40	0	85	0.00%
2019/09/25	20	11.45	105	11.55	11.45	-85	80	-105.09%	大賣/
2019/09/24	0	0.00	37	11.55	11.50	-37	69	-52.95%
2019/09/17	1	11.45	0	0.00	11.50	1	57	1.75%
2019/09/05	7	11.59	0	0.00	11.50	7	63	11.09%
2019/09/02	7	11.59	0	0.00	11.55	7	64	10.90%
2019/08/28	6	11.56	0	0.00	11.50	6	64	9.37%
2019/08/20	3	11.60	0	0.00	11.60	3	62	4.77%
2019/08/19	5	11.58	0	0.00	11.60	5	62	8.00%
2019/08/15	3	11.60	0	0.00	11.55	3	62	4.80%
2019/08/13	7	11.65	0	0.00	11.60	7	62	11.24%
2019/08/08	12	11.60	0	0.00	11.60	12	62	19.34%
2019/08/07	15	11.65	0	0.00	11.60	15	62	24.17%
2019/08/02	0	0.00	3	11.80	11.75	-3	61	-4.87%
2019/07/29	0	0.00	1	11.85	11.75	-1	57	-1.73%
2019/07/26	3	11.80	0	0.00	11.80	3	57	5.20%
2019/07/25	7	11.80	0	0.00	11.80	7	57	12.11%
2019/07/24	2	11.75	0	0.00	11.80	2	57	3.45%
2019/07/23	1	11.80	0	0.00	11.80	1	58	1.72%
2019/07/08	8	12.00	8	12.15	12.15	0	54	0.00%
2019/07/05	0	0.00	4	12.20	12.15	-4	53	-7.45%
2019/07/04	0	0.00	29	12.10	12.15	-29	53	-54.41%
2019/07/03	5	11.80	5	11.93	11.85	0	50	0.00%
2019/07/01	0	0.00	5	11.80	11.75	-5	52	-9.48%
2019/06/27	0	0.00	15	11.70	11.70	-15	54	-27.35%
2019/06/25	5	11.70	0	0.00	11.70	5	50	9.81%
2019/06/21	0	0.00	13	11.87	11.80	-13	52	-24.89%
2019/06/20	20	11.68	13	11.80	11.75	7	51	13.62%
2019/06/17	0	0.00	3	11.85	11.75	-3	61	-4.92%
2019/06/13	0	0.00	5	11.75	11.75	-5	63	-7.91%
2019/06/12	0	0.00	15	11.78	11.75	-15	77	-19.48%
2019/06/11	78	11.60	0	0.00	11.60	78	74	104.79%
2019/06/10	16	11.50	0	0.00	11.50	16	73	21.88%
2019/06/05	27	11.48	0	0.00	11.45	27	74	36.02%
2019/05/29	0	0.00	10	11.55	11.55	-10	77	-12.89%
2019/05/24	5	11.45	0	0.00	11.50	5	77	6.44%
2019/05/23	7	11.45	0	0.00	11.45	7	78	8.97%
2019/05/22	12	11.49	0	0.00	11.60	12	79	15.05%
2019/05/21	7	11.51	0	0.00	11.60	7	80	8.69%
2019/05/15	5	11.40	0	0.00	11.40	5	83	5.97%
2019/05/10	1	11.40	0	0.00	11.40	1	84	1.19%
2019/05/08	23	11.40	0	0.00	11.40	23	85	27.02%
2019/05/06	8	11.40	0	0.00	11.40	8	85	9.31%
2019/05/03	2	11.45	0	0.00	11.45	2	85	2.35%
2019/05/02	4	11.43	0	0.00	11.45	4	85	4.70%
2019/04/26	3	11.50	0	0.00	11.50	3	85	3.50%
2019/04/18	5	11.45	0	0.00	11.45	5	86	5.78%
2019/04/17	16	11.42	17	11.61	11.70	-1	86	-1.16%
2019/04/16	1	11.50	0	0.00	11.50	1	84	1.18%
2019/04/12	15	11.42	0	0.00	11.40	15	85	17.57%
2019/04/10	11	11.46	0	0.00	11.45	11	84	12.99%
2019/04/09	23	11.50	0	0.00	11.50	23	84	27.27%
2019/04/08	20	11.50	0	0.00	11.50	20	85	23.41%
2019/04/03	22	11.59	0	0.00	11.55	22	84	26.05%
2019/04/02	10	11.55	0	0.00	11.60	10	84	11.88%
2019/04/01	5	11.60	0	0.00	11.60	5	82	6.05%
2019/03/28	1	11.55	0	0.00	11.55	1	78	1.27%
2019/03/27	20	11.65	5	11.65	11.65	15	77	19.44%
2019/03/26	9	11.65	0	0.00	11.65	9	75	11.87%
2019/03/21	95	11.70	0	0.00	11.70	95	76	124.92%
2019/03/20	0	0.00	10	11.70	11.80	-10	65	-15.24%
2019/03/19	10	11.60	0	0.00	11.55	10	63	15.68%
2019/03/18	18	11.64	0	0.00	11.65	18	62	28.89%
2019/03/15	511	11.50	0	0.00	11.60	511	61	834.97%	大買/鉅額交易
2019/03/14	66	11.51	0	0.00	11.50	66	47	138.85%
2019/03/13	8	11.55	0	0.00	11.50	8	46	17.11%
2019/03/12	44	11.52	0	0.00	11.50	44	46	94.79%
2019/03/11	92	11.50	0	0.00	11.50	92	45	201.68%